Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,428.722 | 8,337.49 | 18.122 | 0.020 | 18.142 | 100 | -0.11% | -6.94% | -8.07% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,360.786 | 8,337.49 | 18.758 | 0.020 | 18.778 | 100 | -0.11% | -6.71% | -7.79% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,291.171 | 8,337.49 | 19.41 | 0.020 | 19.43 | 100 | -0.10% | -6.49% | -7.52% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,221.321 | 8,337.49 | 20.064 | 0.020 | 20.084 | 100 | -0.10% | -6.29% | -7.27% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,151.114 | 8,337.49 | 20.721 | 0.020 | 20.741 | 100 | -0.10% | -6.10% | -7.03% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,080.091 | 8,337.49 | 21.386 | 0.020 | 21.406 | 100 | -0.09% | -5.91% | -6.81% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.855 | 8,337.49 | 22.044 | 0.020 | 22.064 | 100 | -0.09% | -5.73% | -6.59% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,938.824 | 8,337.49 | 22.709 | 0.020 | 22.729 | 100 | -0.09% | -5.57% | -6.39% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,870.111 | 8,337.49 | 23.353 | 0.020 | 23.373 | 100 | -0.09% | -5.42% | -6.20% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.821 | 8,337.49 | 24.011 | 0.020 | 24.031 | 100 | -0.08% | -5.27% | -6.02% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.003 | 8,337.49 | 24.683 | 0.020 | 24.703 | 100 | -0.08% | -5.13% | -5.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.682 | 8,337.49 | 25.342 | 0.020 | 25.362 | 100 | -0.08% | -4.99% | -5.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.357 | 8,337.49 | 26 | 0.020 | 26.02 | 100 | -0.08% | -4.87% | -5.52% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,516.28 | 8,337.49 | 26.666 | 0.020 | 26.686 | 100 | -0.07% | -4.75% | -5.37% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,445.203 | 8,337.49 | 27.091 | 0.020 | 27.111 | 100 | -0.07% | -4.67% | -5.27% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,374.844 | 8,337.49 | 27.99 | 0.020 | 28.01 | 100 | -0.07% | -4.52% | -5.09% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,305.895 | 8,337.49 | 28.636 | 0.020 | 28.656 | 100 | -0.07% | -4.42% | -4.96% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,235.488 | 8,337.49 | 29.295 | 0.020 | 29.315 | 100 | -0.07% | -4.32% | -4.84% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,164.365 | 8,337.49 | 29.961 | 0.020 | 29.981 | 100 | -0.07% | -4.22% | -4.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,093.93 | 8,337.49 | 30.621 | 0.020 | 30.641 | 100 | -0.07% | -4.13% | -4.60% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.