Products
14666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1507556699 | DAX | Warrant | Put | 25,000 | 21,900.1 | 29.534 | 0.020 | 29.554 | 100 | 6.10% | 42.57% | 92.65% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556616 | DAX | Warrant | Put | 24,000 | 21,900.1 | 24.13 | 0.020 | 24.15 | 100 | 7.42% | 50.65% | 115.33% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556681 | DAX | Warrant | Put | 24,000 | 21,900.1 | 24.517 | 0.020 | 24.537 | 100 | 6.44% | 44.63% | 96.94% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 45,233.6 | 0.906 | 0.040 | 0.946 | 1,000 | -14.12% | -27.46% | -46.52% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 45,233.6 | 1.123 | 0.040 | 1.163 | 1,000 | -13.08% | -26.36% | -44.90% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 45,233.6 | 1.378 | 0.040 | 1.418 | 1,000 | -12.12% | -25.19% | -43.10% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 45,233.6 | 1.673 | 0.040 | 1.713 | 1,000 | -11.20% | -23.89% | -41.11% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 45,233.6 | 1.835 | 0.040 | 1.875 | 1,000 | -10.75% | -23.22% | -40.11% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 45,233.6 | 2.007 | 0.040 | 2.047 | 1,000 | -10.32% | -22.57% | -39.07% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556814 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,233.6 | 2.378 | 0.040 | 2.418 | 1,000 | -9.55% | -21.31% | -37.06% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556822 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 45,233.6 | 2.786 | 0.040 | 2.826 | 1,000 | -8.81% | -20.03% | -35.06% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556871 | Dow Jones Industrial Average | Warrant | Put | 52,000 | 45,233.6 | 5.222 | 0.040 | 5.262 | 1,000 | 6.33% | 21.13% | 50.45% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556863 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,233.6 | 4.343 | 0.040 | 4.383 | 1,000 | 6.21% | 21.45% | 56.00% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556855 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,233.6 | 3.915 | 0.040 | 3.955 | 1,000 | 6.18% | 21.89% | 57.10% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556848 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,233.6 | 3.525 | 0.040 | 3.565 | 1,000 | 6.14% | 22.23% | 58.07% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556830 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,233.6 | 3.171 | 0.040 | 3.211 | 1,000 | 6.09% | 22.53% | 58.79% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552086 | Intel | Warrant | Call | 70 | 43.078 | 0.36 | 0.050 | 0.41 | 10 | -7.69% | -18.18% | -7.69% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552094 | Intel | Warrant | Call | 60 | 43.078 | 0.49 | 0.050 | 0.54 | 10 | -7.55% | -19.67% | -5.77% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552102 | Intel | Warrant | Call | 50 | 43.078 | 0.69 | 0.050 | 0.74 | 10 | -6.76% | -17.86% | -4.17% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552110 | Intel | Warrant | Call | 40 | 43.078 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | -15.38% | -1.98% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.