Products
14669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552821 | MICRON TECHNOLOGY | Warrant | Put | 500 | 405.878 | 9.15 | 0.030 | 9.18 | 10 | 10.91% | 20.08% | 2.35% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 405.878 | 2.9 | 0.030 | 2.93 | 10 | 9.43% | 15.54% | -3.65% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552847 | MICRON TECHNOLOGY | Warrant | Put | 350 | 405.878 | 3.83 | 0.030 | 3.86 | 10 | 9.43% | 15.71% | -2.05% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552854 | MICRON TECHNOLOGY | Warrant | Put | 380 | 405.878 | 4.92 | 0.030 | 4.95 | 10 | 9.33% | 15.76% | -0.61% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 405.878 | 5.73 | 0.030 | 5.76 | 10 | 8.94% | 15.52% | 0.17% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552870 | MICRON TECHNOLOGY | Warrant | Put | 450 | 405.878 | 8.05 | 0.030 | 8.08 | 10 | 8.49% | 14.84% | 1.90% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 405.878 | 10.72 | 0.030 | 10.75 | 10 | 7.74% | 13.92% | 2.98% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 405.878 | 3.87 | 0.030 | 3.9 | 10 | 7.50% | 12.50% | -1.02% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 405.878 | 4.89 | 0.030 | 4.92 | 10 | 7.24% | 12.16% | -0.20% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 405.878 | 6.05 | 0.030 | 6.08 | 10 | 7.27% | 12.04% | 0.67% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 405.878 | 6.89 | 0.030 | 6.92 | 10 | 6.99% | 11.85% | 1.17% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552938 | MICRON TECHNOLOGY | Warrant | Put | 450 | 405.878 | 9.22 | 0.030 | 9.25 | 10 | 6.59% | 11.22% | 2.10% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 405.878 | 11.85 | 0.030 | 11.88 | 10 | 6.28% | 10.75% | 2.86% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 405.878 | 3.98 | 0.030 | 4.01 | 10 | 6.13% | 10.56% | 0.00% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 405.878 | 5.73 | 0.030 | 5.76 | 10 | 6.11% | 10.40% | 1.06% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 405.878 | 7.8 | 0.030 | 7.83 | 10 | 5.83% | 10.17% | 1.96% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552987 | MICRON TECHNOLOGY | Warrant | Put | 450 | 405.878 | 10.15 | 0.030 | 10.18 | 10 | 5.51% | 9.73% | 2.53% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 405.878 | 12.75 | 0.030 | 12.78 | 10 | 5.28% | 9.25% | 2.99% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553027 | Netflix | Warrant | Call | 110 | 90.947 | 0.12 | 0.030 | 0.15 | 10 | -20.00% | -42.86% | 51.90% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553035 | Netflix | Warrant | Call | 100 | 90.947 | 0.3 | 0.030 | 0.33 | 10 | -11.76% | -33.33% | 130.77% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.