Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1517302548 | ABB | Warrant | Put | 55 | 86.924 | 0.03 | ― | ― | 10 | -6.25% | -9.09% | -48.28% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 86.924 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -87.50% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 86.924 | 0.014 | ― | ― | 10 | -6.67% | -12.50% | -54.84% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 341.953 | 12.25 | 0.020 | 12.27 | 10 | 0.99% | 15.68% | 35.66% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 341.953 | 12.3 | 0.020 | 12.32 | 10 | 0.82% | 14.42% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695126 | Alphabet Class C | Warrant | Put | 480 | 341.953 | 10.85 | 0.020 | 10.87 | 10 | 1.02% | 17.04% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 341.953 | 8.7 | 0.020 | 8.72 | 10 | 1.75% | 22.54% | 49.74% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695159 | Alphabet Class C | Warrant | Put | 450 | 341.953 | 9.04 | 0.010 | 9.05 | 10 | 1.12% | 16.95% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 341.953 | 8.59 | 0.020 | 8.61 | 10 | 2.26% | 27.83% | 63.93% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 341.953 | 8.82 | 0.020 | 8.84 | 10 | 1.38% | 19.03% | 42.72% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 341.953 | 6.35 | 0.020 | 6.37 | 10 | 2.58% | 35.11% | 78.87% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695118 | Alphabet Class C | Warrant | Put | 420 | 341.953 | 6.93 | 0.010 | 6.94 | 10 | 1.61% | 21.58% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 341.953 | 6.67 | 0.010 | 6.68 | 10 | 1.99% | 26.09% | 56.57% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 341.953 | 5.76 | 0.010 | 5.77 | 10 | 1.95% | 23.08% | 50.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695142 | Alphabet Class C | Warrant | Put | 400 | 341.953 | 6.11 | 0.010 | 6.12 | 10 | 1.33% | 19.57% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 341.953 | 4.96 | 0.020 | 4.98 | 10 | 2.90% | 41.71% | 90.04% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 341.953 | 5.42 | 0.010 | 5.43 | 10 | 2.07% | 28.74% | 60.83% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 341.953 | 3.69 | 0.010 | 3.7 | 10 | 3.65% | 48.79% | 99.46% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 341.953 | 4.28 | 0.010 | 4.29 | 10 | 2.39% | 31.69% | 64.62% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695100 | Alphabet Class C | Warrant | Put | 380 | 341.953 | 4.69 | 0.010 | 4.7 | 10 | 2.18% | 25.40% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.