Products
16599 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,775.922 | 4,150 | 0.58 | ― | ― | 1,000 | 5.45 % | 9.43 % | -27.50 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,698.226 | 4,150 | 1.05 | 0.010 | 1.06 | 500 | 5.00 % | 9.38 % | -30.00 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.296 | 4,150 | 0.4 | ― | ― | 1,000 | 8.11 % | 14.29 % | -35.48 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,497.849 | 4,150 | 0.64 | 0.010 | 0.65 | 500 | 6.67 % | 16.36 % | -41.28 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,411.172 | 4,150 | 0.22 | ― | ― | 1,000 | 15.79 % | 29.41 % | -50.00 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332901615 | Givaudan | Knock-Out Warrant (open end) | Put | 4,395.466 | 4,150 | 0.44 | 0.010 | 0.45 | 500 | 12.82 % | 25.71 % | ― | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889695 | Givaudan | Knock-Out Warrant (open end) | Put | 4,299.351 | 4,150 | 0.26 | 0.010 | 0.27 | 500 | 23.81 % | 73.33 % | -62.86 % | 6 Mar. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.028 | 4.832 | 0.88 | 0.050 | 0.93 | 1 | -4.35 % | -5.38 % | -26.67 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 506.729 | 4.832 | 0.3 | 0.050 | 0.35 | 1 | -11.76 % | -11.76 % | -52.38 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,000.815 | 2,347.81 | 5.88 | 0.010 | 5.89 | 100 | -3.76 % | -1.51 % | ― | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,960.804 | 2,347.81 | 5.52 | 0.010 | 5.53 | 100 | -4.00 % | -1.43 % | ― | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,941.194 | 2,347.81 | 5.35 | 0.010 | 5.36 | 100 | -3.95 % | -1.29 % | ― | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,920.793 | 2,347.81 | 5.17 | 0.010 | 5.18 | 100 | -4.08 % | -1.34 % | ― | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,903.522 | 2,347.81 | 5.08 | 0.010 | 5.09 | 100 | -2.31 % | 0.59 % | -8.47 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,903.457 | 2,347.81 | 5.01 | 0.010 | 5.02 | 100 | -4.21 % | -1.38 % | -8.24 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,881.299 | 2,347.81 | 4.81 | 0.010 | 4.82 | 100 | -4.37 % | -1.23 % | ― | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,861.161 | 2,347.81 | 4.63 | 0.010 | 4.64 | 100 | -4.54 % | -1.28 % | ― | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,843.836 | 2,347.81 | 4.48 | 0.010 | 4.49 | 100 | -4.48 % | -1.10 % | -8.94 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,823.808 | 2,347.81 | 4.3 | 0.010 | 4.31 | 100 | -4.66 % | -1.15 % | -9.28 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,803.781 | 2,347.81 | 4.12 | 0.010 | 4.13 | 100 | -4.85 % | -1.20 % | -9.65 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.