Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 861.56 | 974.99 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 8.87 % | -45.56 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 847.77 | 974.99 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 8.09 % | -43.46 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 833.98 | 974.99 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 6.76 % | -41.91 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 832.91 | 974.99 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 5.48 % | -41.22 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 820.31 | 974.99 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 6.92 % | -39.93 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 806.49 | 974.99 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 6.43 % | -38.31 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 792.67 | 974.99 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 5.46 % | -37.13 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 778.85 | 974.99 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 5.13 % | -35.74 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 765.03 | 974.99 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 4.83 % | -34.44 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 751.21 | 974.99 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 5.05 % | -33.24 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 737.4 | 974.99 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 4.35 % | -32.39 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 723.58 | 974.99 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 4.13 % | -31.34 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 709.76 | 974.99 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 3.94 % | -30.16 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 695.94 | 974.99 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | 3.76 % | -29.23 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 695 | 974.99 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 3.03 % | -28.61 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 682.12 | 974.99 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | 3.24 % | -28.61 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 668.3 | 974.99 | 2.99 | 0.010 | 3 | 100 | -0.33 % | 3.46 % | -27.78 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.12 | 974.99 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -4.41 % | 29.56 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,350.15 | 974.99 | 4.06 | 0.010 | 4.07 | 100 | -0.25 % | -3.79 % | 28.89 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,344.72 | 974.99 | 3.95 | 0.010 | 3.96 | 100 | -0.25 % | -4.59 % | 31.67 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.