Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,341.312 | 6,687.76 | 2.802 | 0.010 | 2.812 | 100 | -0.36% | 13.17% | 97.05% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,687.76 | 3.432 | 0.010 | 3.442 | 100 | -0.29% | 10.46% | 68.07% | 14 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,687.76 | 0.442 | 0.010 | 0.452 | 100 | -2.21% | -24.19% | -55.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045675 | S&P 500 | Warrant | Put | 6,350 | 6,687.76 | 0.114 | 0.010 | 0.124 | 100 | -8.06% | -46.48% | -82.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,687.76 | 0.698 | 0.010 | 0.708 | 100 | -1.41% | -17.20% | -42.22% | 13 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,353.08 | 12,023.7 | 58.541 | 0.010 | 58.551 | 100 | -0.02% | 3.96% | -0.25% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,356.921 | 6,687.76 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | -2.03% | 91.27% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,360 | 6,687.76 | 3.31 | 0.010 | 3.32 | 100 | -0.30% | 10.85% | 72.31% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,361.534 | 6,687.76 | 2.642 | 0.010 | 2.652 | 100 | -0.38% | 14.08% | 109.18% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,377.663 | 7,922.74 | 14.511 | 0.020 | 14.531 | 100 | -0.14% | 6.68% | 13.23% | 7 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,380 | 6,687.76 | 3.213 | 0.010 | 3.223 | 100 | -0.31% | 11.29% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,381.756 | 6,687.76 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | 15.12% | 124.41% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,397.327 | 6,687.76 | 2.359 | 0.010 | 2.369 | 100 | -0.42% | 16.04% | 139.49% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,400 | 6,687.76 | 2.89 | 0.010 | 2.9 | 100 | -0.34% | -1.37% | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,400 | 6,687.76 | 3.102 | 0.010 | 3.112 | 100 | -0.32% | 11.82% | ― | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,687.76 | 2.709 | 0.010 | 2.719 | 100 | -0.37% | 16.77% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,687.76 | 2.965 | 0.010 | 2.975 | 100 | -0.34% | 16.96% | ― | 17 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045311 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 2.519 | 0.010 | 2.529 | 100 | -0.40% | 11.21% | 63.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045378 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 3.039 | 0.010 | 3.049 | 100 | -0.33% | 7.61% | 47.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 6.875 | 0.010 | 6.885 | 100 | -0.15% | 3.43% | 20.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.