Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,349.86 | 11.035 | 0.010 | 11.045 | 100 | -0.09% | -8.26% | -8.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,349.86 | 11.76 | 0.010 | 11.77 | 100 | -0.08% | -7.82% | -7.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,349.86 | 10.896 | 0.010 | 10.906 | 100 | -0.09% | -8.62% | -8.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,349.86 | 5.094 | 0.010 | 5.104 | 100 | -0.20% | 14.39% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,349.86 | 5.69 | 0.010 | 5.7 | 100 | -0.18% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,349.86 | 5.354 | 0.010 | 5.364 | 100 | -0.19% | 10.80% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,349.86 | 4.079 | 0.010 | 4.089 | 100 | -0.24% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,349.86 | 3.618 | 0.010 | 3.628 | 100 | -0.28% | 23.78% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,349.86 | 2.584 | 0.010 | 2.594 | 100 | -0.39% | 24.11% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,349.86 | 3.783 | 0.010 | 3.793 | 100 | -0.26% | 9.91% | 9.08% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,349.86 | 3.268 | 0.010 | 3.278 | 100 | -0.31% | 13.67% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,349.86 | 2.372 | 0.010 | 2.382 | 100 | -0.42% | 23.93% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,349.86 | 2.177 | 0.010 | 2.187 | 100 | -0.46% | 23.62% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,349.86 | 2.926 | 0.010 | 2.936 | 100 | -0.34% | 13.24% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,349.86 | 3.474 | 0.010 | 3.484 | 100 | -0.29% | 9.73% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,349.86 | 3.968 | 0.010 | 3.978 | 100 | -0.25% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,349.86 | 1.999 | 0.010 | 2.009 | 100 | -0.50% | 23.24% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,349.86 | 2.623 | 0.010 | 2.633 | 100 | -0.38% | 12.91% | 9.16% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,349.86 | 3.104 | 0.010 | 3.114 | 100 | -0.32% | 9.30% | 8.04% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,349.86 | 1.836 | 0.010 | 1.846 | 100 | -0.54% | 22.73% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.