Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,687.76 | 3.272 | 0.010 | 3.282 | 100 | -0.30% | 9.65% | 50.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,687.76 | 3.731 | 0.010 | 3.741 | 100 | -0.27% | 6.91% | 40.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,687.76 | 7.443 | 0.010 | 7.453 | 100 | -0.13% | 3.29% | 19.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,687.76 | 5.148 | 0.010 | 5.158 | 100 | -0.19% | 4.87% | 28.09% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,687.76 | 4.092 | 0.010 | 4.102 | 100 | -0.24% | 5.96% | 36.08% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,687.76 | 6.79 | 0.010 | 6.8 | 100 | -0.15% | 3.59% | 21.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 0.096 | 0.010 | 0.106 | 100 | -9.43% | -46.67% | -82.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 1.255 | 0.010 | 1.265 | 100 | -0.79% | -10.16% | -25.52% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 0.396 | 0.010 | 0.406 | 100 | -2.46% | -24.71% | -55.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 2.192 | 0.010 | 2.202 | 100 | -0.45% | -5.96% | -14.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 2.537 | 0.010 | 2.547 | 100 | -0.39% | -5.12% | -11.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 1.759 | 0.010 | 1.769 | 100 | -0.57% | -7.13% | -17.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,687.76 | 0.643 | 0.010 | 0.653 | 100 | -1.53% | -17.35% | -42.33% | 6 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,308.357 | 7,922.74 | 15.158 | 0.020 | 15.178 | 100 | -0.13% | 6.38% | 12.61% | 9 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,308.893 | 6,687.76 | 3.057 | 0.010 | 3.067 | 100 | -0.33% | 11.86% | 82.40% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,687.76 | 3.748 | 0.010 | 3.758 | 100 | -0.27% | 9.53% | 58.95% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,323.753 | 6,687.76 | 2.939 | 0.010 | 2.949 | 100 | -0.34% | 12.48% | 88.52% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,687.76 | 3.59 | 0.010 | 3.6 | 100 | -0.28% | 9.99% | 63.18% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,687.76 | 3.33 | 0.010 | 3.34 | 100 | -0.30% | -1.19% | 54.17% | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,922.74 | 15.731 | 0.020 | 15.751 | 100 | -0.13% | 6.15% | 12.12% | 10 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.