Products
14659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 305.397 | 3.03 | 0.050 | 3.08 | 10 | -8.73% | 34.07% | 154.62% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 305.397 | 3.52 | 0.050 | 3.57 | 10 | -7.37% | 28.94% | 120.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 305.397 | 1.97 | 0.050 | 2.02 | 10 | -9.22% | 36.81% | 166.22% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 305.397 | 1.37 | 0.050 | 1.42 | 10 | -13.29% | 52.22% | 204.44% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 305.397 | 2.45 | 0.050 | 2.5 | 10 | -7.89% | 31.02% | 122.73% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 305.397 | 0.71 | 0.050 | 0.76 | 10 | -14.46% | 44.90% | 136.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 305.397 | 1.64 | 0.050 | 1.69 | 10 | -8.38% | 32.26% | 118.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 305.397 | 1.21 | 0.050 | 1.26 | 10 | -9.70% | 35.96% | 137.25% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 305.397 | 0.71 | 0.050 | 0.76 | 10 | -10.13% | 31.48% | 102.86% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 305.397 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | 28.57% | 71.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 305.397 | 0.54 | 0.050 | 0.59 | 10 | -10.00% | 25.58% | 80.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 305.397 | 0.25 | 0.050 | 0.3 | 10 | -13.79% | 19.05% | 38.89% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 305.397 | 0.83 | 0.050 | 0.88 | 10 | -8.79% | 27.69% | 93.02% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 305.397 | 0.18 | 0.050 | 0.23 | 10 | -14.29% | 5.88% | 12.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 305.397 | 0.39 | 0.050 | 0.44 | 10 | -7.14% | 18.18% | 50.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 305.397 | 0.09 | 0.050 | 0.14 | 10 | -18.18% | -18.18% | -35.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,459.09 | 7.031 | 0.040 | 7.071 | 100 | -10.25% | 0.92% | 14.64% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,459.09 | 5.956 | 0.040 | 5.996 | 100 | -10.91% | 2.90% | 19.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,459.09 | 6.115 | 0.040 | 6.155 | 100 | -10.70% | 0.91% | 14.88% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,459.09 | 5.5 | 0.040 | 5.54 | 100 | -11.10% | 3.02% | 19.36% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.