Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 853.03 | 754.125 | 0.95 | ― | ― | 200 | -5.94% | -20.17% | -28.03% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.052 | 1.16 | ― | ― | 10 | -8.66% | 9.43% | -4.13% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.052 | 0.97 | ― | ― | 10 | -10.19% | 11.49% | -5.83% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.052 | 0.78 | ― | ― | 10 | -13.33% | 14.71% | -7.14% | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,209.961 | 8,354.68 | 1.637 | 0.015 | 1.652 | 100 | 12.51% | -42.76% | -49.11% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,389.891 | 29,548.2 | 15.047 | 0.010 | 15.057 | 100 | 4.66% | -11.62% | -50.24% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,589.463 | 29,548.2 | 16.65 | 0.010 | 16.66 | 100 | 4.19% | -10.58% | -47.76% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.081 | 7,722.45 | 1.344 | 0.010 | 1.354 | 100 | 2.67% | -24.11% | -65.24% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.519 | 7,722.45 | 7.188 | 0.010 | 7.198 | 100 | 0.50% | -5.40% | -26.93% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.322 | 42.052 | 1.23 | ― | ― | 10 | -8.21% | 8.85% | -6.11% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.343 | 42.052 | 1.05 | ― | ― | 10 | -9.48% | 10.53% | -4.55% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.479 | 42.052 | 0.43 | ― | ― | 10 | -21.82% | -44.16% | -32.81% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.457 | 42.052 | 0.62 | ― | ― | 10 | -17.33% | -36.08% | -26.19% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,395.273 | 1,177.512 | 1.91 | 0.080 | 1.99 | 100 | -2.05% | 45.80% | 15.76% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 850.276 | 754.125 | 0.54 | ― | ― | 200 | -10.00% | -30.77% | -40.66% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 503.383 | 10.53 | ― | ― | 10 | -1.13% | 16.74% | 180.05% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 503.383 | 3.59 | 0.040 | 3.63 | 10 | -2.18% | 24.65% | 212.17% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 503.383 | 5.25 | 0.040 | 5.29 | 10 | -1.87% | 22.38% | 205.23% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 503.383 | 8.55 | 0.040 | 8.59 | 10 | -1.27% | 17.77% | 170.57% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 503.383 | 11.16 | ― | ― | 10 | -1.06% | 14.93% | 141.04% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.