Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 93.5 | 122.1 | 3.08 | ― | ― | 10 | 0.00 % | 5.84 % | 45.28 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.05 | 272.556 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | 2.52 % | -8.77 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031514 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,588.8 | 14.224 | 0.010 | 14.234 | 100 | -0.07 % | -9.19 % | 66.25 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031530 | DAX | Knock-Out Warrant (closed-end) | Call | 17,250 | 18,588.8 | 13.737 | 0.010 | 13.747 | 100 | -0.07 % | -9.44 % | 70.71 % | 27 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330031605 | Broadcom | Knock-Out Warrant (open end) | Put | 1,598.131 | 1,331.05 | 2.42 | 0.050 | 2.47 | 100 | -2.02 % | 35.96 % | -12.64 % | 27 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1330031639 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.423 | 28.01 | 0.85 | 0.090 | 0.94 | 10 | -9.57 % | -25.44 % | 6.25 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.922 | 15.342 | 3.37 | 0.080 | 3.45 | 1 | -2.32 % | -13.14 % | 16.21 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.237 | 79.8 | 1.27 | ― | ― | 10 | 0.00 % | -10.56 % | 47.67 % | 27 Feb. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330031688 | Moderna | Knock-Out Warrant (open end) | Call | 92.228 | 142.499 | 5.11 | 0.030 | 5.14 | 10 | -0.58 % | -31.22 % | 117.45 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.44 | 167.87 | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | 39.50 % | -2.00 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.136 | 272.556 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 3.82 % | -11.31 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 549.536 | 471 | 7.82 | ― | ― | 10 | 0.00 % | -2.74 % | -28.97 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031910 | DAX | Mini Future | Long | 17,660 | 18,588.8 | 9.779 | 0.010 | 9.789 | 100 | -0.10 % | -13.55 % | 92.80 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031928 | DAX | Mini Future | Long | 17,680 | 18,588.8 | 9.582 | 0.010 | 9.592 | 100 | -0.10 % | -13.78 % | 96.51 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031936 | DAX | Mini Future | Long | 17,700 | 18,588.8 | 9.385 | 0.010 | 9.395 | 100 | -0.11 % | -14.01 % | 100.53 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,970 | 18,588.8 | 16.438 | 0.010 | 16.448 | 100 | -0.06 % | 5.19 % | -29.76 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031977 | DAX | Knock-Out Warrant (open end) | Call | 17,853.989 | 18,588.8 | 7.388 | 0.010 | 7.398 | 100 | -0.14 % | -17.30 % | 163.57 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031985 | DAX | Knock-Out Warrant (open end) | Call | 17,874.412 | 18,588.8 | 7.19 | 0.010 | 7.2 | 100 | -0.14 % | -17.69 % | 175.58 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031993 | DAX | Knock-Out Warrant (open end) | Call | 17,894.834 | 18,588.8 | 6.993 | 0.010 | 7.003 | 100 | -0.14 % | -18.09 % | 191.62 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,967.37 | 18,588.8 | 3.967 | 0.010 | 3.977 | 100 | -0.25 % | 29.09 % | -63.47 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.