Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 302.623 | 1.26 | 0.030 | 1.29 | 10 | -5.97% | 41.57% | 147.06% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 302.623 | 0.74 | 0.030 | 0.77 | 10 | -6.33% | 37.04% | 111.43% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 302.623 | 0.37 | 0.030 | 0.4 | 10 | -9.76% | 32.14% | 76.19% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 302.623 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | 23.81% | 44.44% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 302.623 | 0.86 | 0.030 | 0.89 | 10 | -5.49% | 32.31% | 100.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 302.623 | 0.56 | 0.030 | 0.59 | 10 | -6.67% | 30.23% | 86.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 302.623 | 0.19 | 0.030 | 0.22 | 10 | -9.52% | 11.76% | 18.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 302.623 | 0.4 | 0.030 | 0.43 | 10 | -4.76% | 21.21% | 53.85% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 302.623 | 0.1 | 0.030 | 0.13 | 10 | -9.09% | -9.09% | -28.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,632.38 | 7.306 | 0.050 | 7.356 | 100 | -6.74% | 4.87% | 19.13% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,632.38 | 6.357 | 0.050 | 6.407 | 100 | -7.17% | 4.90% | 19.43% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,632.38 | 6.141 | 0.050 | 6.191 | 100 | -8.14% | 6.10% | 22.82% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,632.38 | 5.665 | 0.050 | 5.715 | 100 | -8.44% | 6.11% | 22.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,632.38 | 5.224 | 0.050 | 5.274 | 100 | -8.75% | 6.05% | 22.89% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,632.38 | 5.526 | 0.050 | 5.576 | 100 | -7.58% | 4.82% | 19.48% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,632.38 | 4.818 | 0.050 | 4.868 | 100 | -9.03% | 5.96% | 22.81% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,632.38 | 4.801 | 0.050 | 4.851 | 100 | -7.97% | 4.62% | 19.31% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,632.38 | 4.442 | 0.050 | 4.492 | 100 | -9.33% | 5.79% | 22.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,632.38 | 3.94 | 0.050 | 3.99 | 100 | -11.12% | 7.59% | 27.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,632.38 | 3.34 | 0.050 | 3.39 | 100 | -14.77% | 10.60% | 37.73% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.