Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,560.423 | 7,728.87 | 6.731 | 0.010 | 6.741 | 100 | -0.15% | -6.36% | -28.53% | 29 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,570.905 | 14,225.3 | 58.36 | 0.020 | 58.38 | 100 | -0.03% | -1.48% | -4.26% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1595909610 | CAC40 | Mini Future | Short | 8,600 | 8,337.49 | ― | ― | ― | 100 | ― | ― | ― | 28 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903290 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,600 | 7,728.87 | 6.916 | 0.010 | 6.926 | 100 | -0.14% | -5.52% | ― | 21 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595910170 | CAC40 | Knock-Out Warrant (open end) | Put | 8,600 | 8,337.49 | ― | ― | ― | 100 | ― | ― | ― | 28 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,225.3 | 59.183 | 0.020 | 59.203 | 100 | -0.03% | -1.46% | -4.20% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.519 | 7,728.87 | 7.142 | 0.010 | 7.152 | 100 | -0.14% | -6.00% | -27.40% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,728.87 | 8.516 | 0.010 | 8.526 | 100 | -0.12% | -5.05% | -24.25% | 1 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,225.3 | 11.83 | 0.020 | 11.85 | 500 | -0.17% | -1.74% | -4.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,639.353 | 14,225.3 | 57.676 | 0.020 | 57.696 | 100 | -0.03% | -1.50% | -4.31% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595904058 | CAC40 | Knock-Out Warrant (open end) | Put | 8,647.813 | 8,337.49 | 3.182 | 0.020 | 3.202 | 100 | -0.62% | ― | ― | 24 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,647.879 | 7,728.87 | 7.433 | 0.010 | 7.443 | 100 | -0.13% | -5.80% | -26.66% | 7 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1595903803 | CAC40 | Mini Future | Short | 8,650 | 8,337.49 | 4.57 | 0.020 | 4.59 | 100 | -0.44% | ― | ― | 24 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,660 | 7,728.87 | 8.818 | 0.010 | 8.828 | 100 | -0.11% | -4.88% | -23.63% | 7 May. 2026 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,225.3 | 58.654 | 0.020 | 58.674 | 100 | -0.03% | -1.47% | -4.24% | 24 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,688.506 | 7,728.87 | 7.757 | 0.010 | 7.767 | 100 | -0.13% | -5.56% | ― | 5 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587195996 | CAC40 | Knock-Out Warrant (open end) | Put | 8,695.003 | 8,337.49 | 3.612 | 0.020 | 3.632 | 100 | -0.55% | 52.99% | ― | 19 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587197950 | CAC40 | Mini Future | Short | 8,700 | 8,337.49 | 5.032 | 0.020 | 5.052 | 100 | -0.40% | 33.16% | ― | 21 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,700 | 7,728.87 | 9.144 | 0.010 | 9.154 | 100 | -0.11% | -4.71% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903308 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,700 | 7,728.87 | 7.718 | 0.010 | 7.728 | 100 | -0.13% | -4.93% | ― | 21 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.