Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,910 | 6,687.76 | 7.119 | 0.010 | 7.129 | 100 | -0.14% | 4.66% | 24.00% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,928.244 | 6,687.76 | 6.07 | 0.010 | 6.08 | 100 | -0.16% | 5.36% | 29.07% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,930 | 6,687.76 | 6.967 | 0.010 | 6.977 | 100 | -0.14% | 4.85% | 24.63% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,930 | 6,687.76 | 6.957 | 0.010 | 6.967 | 100 | -0.14% | 4.76% | 24.68% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,945.201 | 6,687.76 | 5.7 | 0.010 | 5.71 | 100 | -0.18% | -0.52% | 25.83% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,945.201 | 6,687.76 | 5.935 | 0.010 | 5.945 | 100 | -0.17% | 5.49% | 29.93% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,950 | 6,687.76 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | -0.45% | 21.59% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,960 | 6,687.76 | 6.772 | 0.010 | 6.782 | 100 | -0.15% | 4.89% | 25.43% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.763 | 6,687.76 | 5.771 | 0.010 | 5.781 | 100 | -0.17% | 5.64% | 31.01% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,970 | 6,687.76 | 6.675 | 0.010 | 6.685 | 100 | -0.15% | 5.09% | 26.01% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,975.994 | 7,922.74 | 18.22 | 0.020 | 18.24 | 100 | -0.11% | 5.30% | 10.32% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 7,922.74 | 19.224 | 0.020 | 19.244 | 100 | -0.10% | 5.02% | 9.74% | 18 Nov. 2020 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 5,980 | 5,541.42 | 2.74 | 0.010 | 2.75 | 200 | -0.36% | -9.87% | -24.31% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,984.47 | 5,541.42 | 2.27 | 0.010 | 2.28 | 200 | -0.44% | -11.67% | -27.94% | 20 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,986.325 | 6,687.76 | 5.608 | 0.010 | 5.618 | 100 | -0.18% | 5.81% | 32.23% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,990 | 6,687.76 | 6.514 | 0.010 | 6.524 | 100 | -0.15% | 5.20% | 26.81% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,687.76 | 5.871 | 0.010 | 5.881 | 100 | -0.17% | 6.73% | 36.79% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,687.76 | 6.215 | 0.010 | 6.225 | 100 | -0.16% | 6.66% | 35.52% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045402 | S&P 500 | Warrant | Call | 6,000 | 6,687.76 | 5.926 | 0.010 | 5.936 | 100 | -0.17% | 5.22% | 26.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,687.76 | 7.115 | 0.010 | 7.125 | 100 | -0.14% | 3.72% | 20.80% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.