Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858578 | SMI | Knock-Out Warrant (closed-end) | Put | 16,500 | 14,139 | 20.975 | 0.015 | 20.99 | 100 | -1.66% | 2.28% | 10.40% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,139 | 15.97 | 0.015 | 15.985 | 100 | -2.17% | 3.16% | 14.07% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858560 | SMI | Knock-Out Warrant (closed-end) | Put | 15,800 | 14,139 | 13.968 | 0.015 | 13.983 | 100 | -2.47% | 3.47% | 16.32% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852506 | SMI | Knock-Out Warrant (closed-end) | Put | 15,600 | 14,139 | 11.967 | 0.015 | 11.982 | 100 | -2.87% | 4.07% | 19.31% | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846391 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 14,139 | 10.967 | 0.015 | 10.982 | 100 | -3.12% | 4.65% | 21.20% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846383 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 14,139 | 9.968 | 0.015 | 9.983 | 100 | -3.42% | 5.11% | 23.43% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858552 | SMI | Knock-Out Warrant (closed-end) | Put | 15,300 | 14,139 | 8.97 | 0.015 | 8.985 | 100 | -3.79% | 5.43% | 26.11% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846375 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 14,139 | 7.975 | 0.015 | 7.99 | 100 | -4.23% | 6.36% | 29.46% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852498 | SMI | Knock-Out Warrant (closed-end) | Put | 15,100 | 14,139 | 6.985 | 0.015 | 7 | 100 | -4.77% | 6.89% | 33.91% | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,139 | 6.004 | 0.015 | 6.019 | 100 | -5.46% | 8.28% | 40.28% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846367 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 14,139 | 5.037 | 0.015 | 5.052 | 100 | -6.36% | 9.71% | 50.36% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595905352 | SMI | Knock-Out Warrant (closed-end) | Put | 14,850 | 14,139 | 4.56 | 0.015 | 4.575 | 100 | -6.65% | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698039 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 14,139 | 4.088 | 0.015 | 4.103 | 100 | -7.59% | 11.76% | 70.19% | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903399 | SMI | Knock-Out Warrant (closed-end) | Put | 14,750 | 14,139 | 3.621 | 0.015 | 3.636 | 100 | -8.10% | 12.52% | ― | 21 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698021 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 14,139 | 3.161 | 0.015 | 3.176 | 100 | -9.40% | 16.00% | 114.60% | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903381 | SMI | Knock-Out Warrant (closed-end) | Put | 14,650 | 14,139 | 2.705 | 0.015 | 2.72 | 100 | -10.34% | 17.97% | ― | 21 Aug. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190203 | Adyen | Knock-Out Warrant (open end) | Call | 1,002.534 | 1,075.2 | 0.86 | 0.220 | 1.08 | 100 | -25.86% | -20.37% | ― | 14 Aug. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 731.283 | 1,075.2 | 3.39 | 0.220 | 3.61 | 100 | -8.13% | -6.09% | 79.37% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,801.399 | 1,075.2 | 7.01 | 0.220 | 7.23 | 100 | -2.09% | -3.04% | -21.15% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190211 | Adyen | Knock-Out Warrant (open end) | Put | 1,198.925 | 1,075.2 | 1.36 | 0.220 | 1.58 | 100 | -9.93% | -15.00% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.