Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,830 | 6,687.76 | 7.761 | 0.010 | 7.771 | 100 | -0.13% | 4.27% | 21.59% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 7,922.74 | 20.469 | 0.020 | 20.489 | 100 | -0.10% | 4.71% | 9.11% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,842.688 | 7,922.74 | 19.465 | 0.020 | 19.485 | 100 | -0.10% | 4.96% | 9.61% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,848.399 | 6,687.76 | 6.715 | 0.010 | 6.725 | 100 | -0.15% | 4.97% | 25.80% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,850 | 6,687.76 | 7.6 | 0.010 | 7.61 | 100 | -0.13% | 4.37% | 22.15% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,863.241 | 6,687.76 | 6.35 | 0.010 | 6.36 | 100 | -0.16% | -0.47% | 22.59% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,869.072 | 6,687.76 | 6.55 | 0.010 | 6.56 | 100 | -0.15% | 5.09% | 26.62% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,870 | 6,687.76 | 7.18 | 0.010 | 7.19 | 100 | -0.14% | -0.42% | 19.47% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,870 | 6,687.76 | 7.439 | 0.010 | 7.449 | 100 | -0.13% | 4.47% | 22.74% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,888.239 | 6,687.76 | 6.398 | 0.010 | 6.408 | 100 | -0.16% | 5.23% | 27.42% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,890 | 6,687.76 | 7.28 | 0.010 | 7.29 | 100 | -0.14% | 4.57% | 23.35% | 15 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,687.76 | 6.95 | 0.010 | 6.96 | 100 | -0.14% | 4.35% | 22.51% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,687.76 | 7.804 | 0.010 | 7.814 | 100 | -0.13% | 3.52% | 19.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,687.76 | 8.553 | 0.010 | 8.563 | 100 | -0.12% | 3.12% | 17.34% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,687.76 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | -10.60% | -25.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,687.76 | 1.215 | 0.010 | 1.225 | 100 | -0.82% | -7.88% | -17.74% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,687.76 | 0.345 | 0.010 | 0.355 | 100 | -2.82% | -19.20% | -44.17% | 9 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,908.902 | 6,687.76 | 6.233 | 0.010 | 6.243 | 100 | -0.16% | 5.36% | 28.33% | 15 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,908.97 | 7,922.74 | 18.986 | 0.020 | 19.006 | 100 | -0.11% | 5.08% | 9.87% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 7,922.74 | 19.85 | 0.020 | 19.87 | 100 | -0.10% | 4.86% | 9.41% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.