Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1427977710 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 193.981 | 161.2 | 3.17 | 0.090 | 3.26 | 10 | -3.94% | -6.76% | 3.59% | 12 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1413729604 | Holcim | Knock-Out Warrant (open end) | Put | 118.718 | 97.12 | 2.26 | ― | ― | 10 | 0.00% | -14.72% | -0.88% | 13 Feb. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1396463585 | Holcim | Knock-Out Warrant (open end) | Put | 107.716 | 97.12 | 1.16 | ― | ― | 10 | 0.00% | -25.16% | -42.86% | 12 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1427967760 | Holcim | Knock-Out Warrant (open end) | Put | 105.169 | 97.12 | 0.91 | ― | ― | 10 | 1.11% | -30.00% | 9.64% | 10 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1418862921 | Holcim | Knock-Out Warrant (open end) | Put | 102.948 | 97.12 | 0.69 | ― | ― | 10 | 1.47% | -36.11% | 40.82% | 18 Feb. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1427969592 | Holcim | Knock-Out Warrant (open end) | Put | 101.212 | 97.12 | 0.52 | ― | ― | 10 | 1.96% | -42.22% | -7.14% | 11 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1436550557 | Holcim | Knock-Out Warrant (open end) | Put | 99.488 | 97.12 | 0.35 | ― | ― | 10 | 2.94% | -52.05% | -36.36% | 2 Apr. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1436548767 | Holcim | Knock-Out Warrant (open end) | Put | 97.486 | 97.12 | 0.15 | ― | ― | 10 | 7.14% | -71.70% | -51.61% | 1 Apr. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 298.232 | 258.619 | 3.42 | 0.060 | 3.48 | 10 | -1.16% | -13.64% | -25.16% | 12 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 46.345 | 34.617 | 11.14 | 0.220 | 11.36 | 1 | -2.62% | -26.71% | 38.39% | 31 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.416 | 34.617 | 8.38 | 0.180 | 8.56 | 1 | -3.12% | -32.64% | 30.37% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.576 | 34.617 | 6.65 | 0.180 | 6.83 | 1 | -3.90% | -37.97% | 53.72% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.719 | 34.617 | 4.91 | 0.180 | 5.09 | 1 | -5.21% | -45.38% | -19.39% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1418873472 | Infineon | Knock-Out Warrant (open end) | Put | 38.814 | 34.617 | 4.06 | 0.220 | 4.28 | 1 | -7.09% | -50.43% | 54.37% | 26 Feb. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1427965681 | Infineon | Knock-Out Warrant (open end) | Put | 37.838 | 34.617 | 3.15 | 0.220 | 3.37 | 1 | -8.70% | -56.73% | 80.00% | 7 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1427991216 | Infineon | Knock-Out Warrant (open end) | Put | 35.867 | 34.617 | 1.3 | 0.220 | 1.52 | 1 | -19.25% | -76.15% | -28.96% | 17 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1428007145 | Infineon | Knock-Out Warrant (open end) | Put | 34.888 | 34.617 | 0.4 | ― | ― | 1 | -42.86% | -91.19% | 2.56% | 25 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.74 | 22.539 | 3.97 | 0.030 | 4 | 10 | -0.50% | -3.17% | 153.51% | 23 Feb. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.249 | 22.539 | 3.17 | 0.030 | 3.2 | 10 | -0.94% | -4.52% | 230.90% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.998 | 22.539 | 2.36 | 0.030 | 2.39 | 10 | -0.84% | -6.35% | 252.24% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.