Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 186.729 | 8.93 | 0.010 | 8.94 | 10 | -0.11% | 8.24% | 11.63% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 186.729 | 8.82 | 0.010 | 8.83 | 10 | -0.11% | 9.29% | 10.53% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 186.729 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | 9.19% | 10.41% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 186.729 | 88.97 | 0.010 | 88.98 | 1 | -0.01% | 9.39% | 10.69% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 186.729 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | 8.08% | 11.38% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 186.729 | 8.99 | 0.010 | 9 | 10 | -0.11% | 9.23% | 10.31% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 186.729 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | 9.15% | 10.21% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 186.729 | 9.13 | 0.010 | 9.14 | 10 | -0.11% | 9.08% | 10.13% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 186.729 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 8.93% | 10.11% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 186.729 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | 7.85% | 10.93% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 186.729 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | 8.83% | 10.00% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 186.729 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | 8.74% | 9.89% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 186.729 | 93.98 | 0.010 | 93.99 | 1 | -0.01% | 8.86% | 10.05% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 186.729 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | 8.78% | 9.79% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 186.729 | 9.5 | 0.010 | 9.51 | 10 | -0.11% | 8.57% | 9.70% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 186.729 | 9.59 | 0.010 | 9.6 | 10 | -0.10% | 8.48% | 9.60% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 186.729 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 8.41% | 9.51% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 186.729 | 9.77 | 0.010 | 9.78 | 10 | -0.10% | 8.44% | 9.41% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 186.729 | 9.86 | 0.010 | 9.87 | 10 | -0.10% | 8.23% | 9.31% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 186.729 | 9.95 | 0.010 | 9.96 | 10 | -0.10% | 8.27% | 9.22% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.