Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 317.174 | 391.65 | 7.2 | 0.760 | 7.96 | 10 | -2.96% | 21.83% | 15.94% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 289.023 | 391.65 | 9.84 | 0.760 | 10.6 | 10 | -2.09% | 15.09% | 11.69% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,470.63 | 20.976 | 0.020 | 20.996 | 100 | -0.26% | -5.23% | 4.45% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.38 | 15.883 | 7.38 | 0.360 | 7.74 | 1 | -5.63% | -8.32% | -7.29% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.65 | 15.883 | 8.03 | 0.360 | 8.39 | 1 | -5.19% | -7.81% | -6.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.91 | 15.883 | 8.68 | 0.360 | 9.04 | 1 | -4.82% | -7.26% | -6.06% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,356.171 | 8,470.63 | 20.05 | 0.020 | 20.07 | 100 | -0.28% | -5.45% | 4.60% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.827 | 15.883 | 7.57 | 0.360 | 7.93 | 1 | -5.49% | -8.24% | -7.12% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,530 | 6,456.47 | 27.635 | 0.010 | 27.645 | 100 | 0.02% | -2.65% | 7.12% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,460 | 6,456.47 | 28.293 | 0.010 | 28.303 | 100 | 0.02% | -2.59% | 6.97% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,320 | 6,456.47 | 29.611 | 0.010 | 29.621 | 100 | 0.03% | -2.49% | 6.71% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,180 | 6,456.47 | 30.929 | 0.010 | 30.939 | 100 | 0.03% | -2.39% | 6.46% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,626.353 | 6,456.47 | 26.744 | 0.010 | 26.754 | 100 | 0.00% | -2.73% | 7.32% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,555.988 | 6,456.47 | 27.403 | 0.010 | 27.413 | 100 | 0.01% | -2.67% | 7.17% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,485.624 | 6,456.47 | 28.062 | 0.010 | 28.072 | 100 | 0.01% | -2.61% | 7.02% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,204.166 | 6,456.47 | 30.697 | 0.010 | 30.707 | 100 | 0.03% | -2.40% | 6.50% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 12.45 | 85.13 | 58.62 | 0.010 | 58.63 | 1 | -1.79% | 0.77% | -6.79% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,470.63 | 20.34 | 0.020 | 20.36 | 100 | -0.27% | -5.38% | 4.56% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,424.058 | 8,470.63 | 19.414 | 0.020 | 19.434 | 100 | -0.30% | -5.62% | 4.71% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.29 | 85.13 | 5.81 | 0.010 | 5.82 | 10 | -1.86% | 0.69% | -6.89% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.