Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,120 | 23,990.1 | 94.188 | 0.010 | 94.198 | 100 | -0.01% | 2.88% | -3.88% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,090 | 23,990.1 | 94.441 | 0.010 | 94.451 | 100 | -0.01% | 2.87% | -3.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,399.9 | 12.937 | 0.010 | 12.947 | 1,000 | -0.08% | -0.20% | 6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,399.9 | 13.052 | 0.010 | 13.062 | 1,000 | -0.08% | -0.20% | 6.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,399.9 | 13.168 | 0.010 | 13.178 | 1,000 | -0.08% | -0.18% | 6.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,399.9 | 13.283 | 0.010 | 13.293 | 1,000 | -0.08% | -0.17% | 6.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,399.9 | 13.398 | 0.010 | 13.408 | 1,000 | -0.07% | -0.17% | 6.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 44,399.9 | 13.514 | 0.010 | 13.524 | 1,000 | -0.07% | -0.16% | 6.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 44,399.9 | 13.629 | 0.010 | 13.639 | 1,000 | -0.07% | -0.15% | 6.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 44,399.9 | 13.744 | 0.010 | 13.754 | 1,000 | -0.07% | -0.15% | 6.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 44,399.9 | 13.86 | 0.010 | 13.87 | 1,000 | -0.07% | -0.13% | 6.08% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,030 | 22,689.6 | 94.707 | 0.010 | 94.717 | 100 | -0.01% | 2.39% | 4.72% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,689.6 | 95.283 | 0.010 | 95.293 | 100 | -0.01% | 2.38% | 4.67% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,880 | 22,689.6 | 95.859 | 0.010 | 95.869 | 100 | -0.01% | 2.37% | 4.63% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,689.6 | 96.436 | 0.010 | 96.446 | 100 | -0.01% | 2.36% | 4.58% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,730 | 22,689.6 | 97.012 | 0.010 | 97.022 | 100 | -0.01% | 2.35% | 4.54% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,660 | 22,689.6 | 97.589 | 0.010 | 97.599 | 100 | -0.01% | 2.34% | 4.50% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,590 | 22,689.6 | 98.165 | 0.010 | 98.175 | 100 | -0.01% | 2.33% | 4.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,500 | 6,229.89 | 22.351 | 0.010 | 22.361 | 100 | -0.04% | 1.68% | 4.96% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,460 | 6,229.89 | 22.639 | 0.010 | 22.649 | 100 | -0.04% | 1.67% | 4.86% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.