Products
15895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.532 | 56.934 | 1.59 | 0.010 | 1.6 | 10 | -12.15% | -23.19% | -38.13% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.76 | 29.35 | 3.55 | 0.020 | 3.57 | 5 | -3.01% | -2.74% | -18.39% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.622 | 545.114 | 2.33 | 0.010 | 2.34 | 100 | -4.90% | -1.27% | -10.38% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.81 | 76.94 | 2.17 | 0.010 | 2.18 | 10 | -8.05% | -16.86% | -36.92% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.329 | 6.97 | 0.010 | 6.98 | 10 | -1.13% | -6.69% | -10.53% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,134.077 | 7,828.34 | 15.522 | 0.010 | 15.532 | 100 | -3.46% | -7.66% | -26.62% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,065.062 | 7,828.34 | 16.286 | 0.010 | 16.296 | 100 | -3.30% | -7.30% | -25.70% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 249.329 | 7.92 | 0.010 | 7.93 | 10 | -1.00% | -5.83% | -9.07% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,828.34 | 16.531 | 0.010 | 16.541 | 100 | -3.25% | -7.19% | -25.40% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,828.34 | 17.159 | 0.010 | 17.169 | 100 | -3.13% | -6.92% | -24.70% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 43,700.5 | 22.419 | 0.020 | 22.439 | 1,000 | -1.79% | -2.22% | -8.65% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.571 | 164.16 | 5.84 | 0.010 | 5.85 | 10 | -10.02% | -14.37% | -28.61% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.298 | 7,828.34 | 14.901 | 0.010 | 14.911 | 100 | -3.61% | -7.98% | -27.44% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.238 | 56.934 | 1.72 | 0.010 | 1.73 | 10 | -11.34% | -21.46% | -36.30% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.526 | 17.2 | 0.99 | 0.010 | 1 | 10 | -8.33% | -6.60% | 28.57% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.64 | 76.94 | 1.92 | 0.010 | 1.93 | 10 | -9.00% | -18.64% | -39.81% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 126.45 | 5.01 | 0.010 | 5.02 | 10 | -7.56% | -9.40% | -22.92% | 20 Nov. 2020 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.919 | 96.41 | 6.49 | 0.010 | 6.5 | 10 | -3.71% | 2.20% | 68.57% | 26 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 340.356 | 545.114 | 2.08 | 0.010 | 2.09 | 100 | -5.02% | -0.95% | -11.11% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 112.33 | 88.62 | 0.010 | 88.63 | 1 | 1.20% | 12.04% | 61.10% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.