Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.323 | 70.31 | 1.44 | 0.010 | 1.45 | 10 | -11.11% | -29.41% | -19.55% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.544 | 70.31 | 1.69 | 0.010 | 1.7 | 10 | -10.11% | -26.20% | -17.16% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 475.712 | 12.48 | 0.010 | 12.49 | 10 | -0.40% | -0.64% | 3.91% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 333.569 | 475.712 | 11.31 | 0.010 | 11.32 | 10 | -0.44% | -0.79% | 4.14% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 164.841 | 7.7 | 0.130 | 7.83 | 10 | -1.16% | -2.53% | 29.85% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.576 | 128.306 | 5.03 | 0.010 | 5.04 | 10 | -1.76% | -10.82% | -6.68% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 274.152 | 2.11 | 0.010 | 2.12 | 10 | 1.44% | -9.83% | -27.74% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 274.152 | 3.3 | 0.010 | 3.31 | 10 | 0.92% | -5.98% | -19.32% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 274.152 | 4.47 | 0.010 | 4.48 | 10 | 0.45% | -4.49% | -14.86% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.191 | 274.152 | 1.35 | 0.010 | 1.36 | 10 | 2.27% | -14.56% | -37.50% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.168 | 274.152 | 2.52 | 0.010 | 2.53 | 10 | 0.80% | -8.36% | -24.32% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.145 | 274.152 | 3.71 | 0.010 | 3.72 | 10 | 0.54% | -5.36% | -17.56% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,562.6 | 12.92 | 0.010 | 12.93 | 1,000 | 4.19% | 6.16% | 18.42% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.507 | 140.116 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | -50.53% | -41.98% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 153.158 | 8.71 | 0.010 | 8.72 | 10 | -0.23% | 6.35% | 0.35% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 322.421 | 7.89 | 0.010 | 7.9 | 10 | 8.83% | -2.23% | -4.71% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.031 | 274.152 | 4.9 | 0.010 | 4.91 | 10 | 0.41% | -3.92% | -13.73% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 42 | 1.8 | 0.060 | 1.86 | 10 | -2.70% | 9.09% | -3.74% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 370.725 | 4.54 | 0.710 | 5.25 | 10 | -14.82% | -32.54% | 2.02% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 370.725 | 7.08 | 0.710 | 7.79 | 10 | -10.15% | -23.62% | 1.43% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.