Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.388 | 93.1 | 6.16 | 0.010 | 6.17 | 10 | -4.50% | 5.30% | -9.01% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,573.3 | 12.33 | 0.010 | 12.34 | 1,000 | 4.40% | 6.48% | 19.48% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 93.1 | 6.09 | 0.010 | 6.1 | 10 | -4.40% | 5.55% | -8.97% | 18 Feb. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 549.163 | 4.64 | 0.080 | 4.72 | 50 | -2.32% | -3.73% | 2.65% | 9 Mar. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 70.19 | 1.29 | 0.050 | 1.34 | 10 | -11.03% | -31.02% | -20.37% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.544 | 70.19 | 1.71 | 0.050 | 1.76 | 10 | -9.04% | -25.33% | -16.18% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.323 | 70.19 | 1.46 | 0.050 | 1.51 | 10 | -9.88% | -28.43% | -18.44% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 475.898 | 12.49 | 0.010 | 12.5 | 10 | -0.32% | -0.56% | 4.00% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 333.569 | 475.898 | 11.31 | 0.010 | 11.32 | 10 | -0.44% | -0.79% | 4.14% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 164.805 | 7.7 | 0.130 | 7.83 | 10 | -1.16% | -2.53% | 29.85% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 300.973 | 549.163 | 5.16 | 0.080 | 5.24 | 50 | -2.09% | -3.37% | 2.38% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.576 | 128.828 | 5.07 | 0.010 | 5.08 | 10 | -0.98% | -10.11% | -5.94% | 26 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.145 | 274.059 | 3.7 | 0.010 | 3.71 | 10 | 0.27% | -5.61% | -17.78% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.168 | 274.059 | 2.52 | 0.010 | 2.53 | 10 | 0.80% | -8.36% | -24.32% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.191 | 274.059 | 1.35 | 0.010 | 1.36 | 10 | 2.27% | -14.56% | -37.50% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 274.059 | 4.46 | 0.010 | 4.47 | 10 | 0.22% | -4.70% | -15.05% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 274.059 | 3.29 | 0.010 | 3.3 | 10 | 0.61% | -6.27% | -19.56% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 274.059 | 2.11 | 0.010 | 2.12 | 10 | 1.44% | -9.83% | -27.74% | 28 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.507 | 140.174 | 0.48 | 0.010 | 0.49 | 10 | -5.88% | -49.47% | -40.74% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 153.136 | 8.71 | 0.010 | 8.72 | 10 | -0.23% | 6.35% | 0.35% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.