Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,814.4 | 17.689 | 0.010 | 17.699 | 100 | -3.51% | -7.15% | -24.43% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,927.791 | 7,814.4 | 17.307 | 0.010 | 17.317 | 100 | -3.60% | -7.32% | -24.84% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,996.813 | 7,814.4 | 16.678 | 0.010 | 16.688 | 100 | -3.74% | -7.60% | -25.55% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 56.904 | 1.85 | 0.010 | 1.86 | 10 | -10.63% | -20.60% | -34.63% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 544.533 | 2.44 | 0.010 | 2.45 | 100 | -4.69% | -0.81% | -9.96% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.532 | 56.904 | 1.59 | 0.010 | 1.6 | 10 | -12.15% | -23.19% | -38.13% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.76 | 29.272 | 3.53 | 0.020 | 3.55 | 5 | -3.55% | -3.29% | -18.85% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.622 | 544.533 | 2.33 | 0.010 | 2.34 | 100 | -4.90% | -1.27% | -10.38% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,065.062 | 7,814.4 | 16.192 | 0.010 | 16.202 | 100 | -3.86% | -7.84% | -26.12% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,134.077 | 7,814.4 | 15.428 | 0.010 | 15.438 | 100 | -4.05% | -8.22% | -27.07% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.81 | 76.78 | 2.16 | 0.010 | 2.17 | 10 | -8.47% | -17.24% | -37.21% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.27 | 6.98 | 0.010 | 6.99 | 10 | -0.99% | -6.56% | -10.40% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,814.4 | 17.067 | 0.010 | 17.077 | 100 | -3.65% | -7.42% | -25.11% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,814.4 | 16.438 | 0.010 | 16.448 | 100 | -3.80% | -7.71% | -25.82% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 43,624.3 | 22.389 | 0.020 | 22.409 | 1,000 | -1.92% | -2.36% | -8.77% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.298 | 7,814.4 | 14.806 | 0.010 | 14.816 | 100 | -4.22% | -8.57% | -27.90% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.238 | 56.904 | 1.72 | 0.010 | 1.73 | 10 | -11.34% | -21.46% | -36.30% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.571 | 163.5 | 5.79 | 0.010 | 5.8 | 10 | -10.79% | -15.10% | -29.22% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.526 | 16.85 | 0.96 | 0.010 | 0.97 | 10 | -11.11% | -9.43% | 24.68% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.64 | 76.78 | 1.91 | 0.010 | 1.92 | 10 | -9.48% | -19.07% | -40.13% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.