Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 57.03 | 39.425 | 1.94 | 0.060 | 2 | 10 | -4.43% | 2.11% | -2.02% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.015 | 66.41 | 1.4 | 0.150 | 1.55 | 10 | -9.68% | -4.76% | -25.93% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 289.023 | 391.65 | 9.84 | 0.760 | 10.6 | 10 | -2.09% | 15.09% | 11.69% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 317.174 | 391.65 | 7.2 | 0.760 | 7.96 | 10 | -2.96% | 21.83% | 15.94% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 311.78 | 391.65 | 8.79 | 0.760 | 9.55 | 10 | -2.44% | 17.36% | 13.13% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 341.22 | 391.65 | 6.15 | 0.760 | 6.91 | 10 | -3.61% | 26.54% | 18.96% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.91 | 15.883 | 8.68 | 0.360 | 9.04 | 1 | -4.82% | -7.26% | -6.06% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.65 | 15.883 | 8.03 | 0.360 | 8.39 | 1 | -5.19% | -7.81% | -6.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.38 | 15.883 | 7.38 | 0.360 | 7.74 | 1 | -5.63% | -8.32% | -7.29% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.827 | 15.883 | 7.57 | 0.360 | 7.93 | 1 | -5.49% | -8.24% | -7.12% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,470.09 | 20.967 | 0.020 | 20.987 | 100 | -0.30% | -5.27% | 4.41% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,356.171 | 8,470.09 | 20.041 | 0.020 | 20.061 | 100 | -0.33% | -5.49% | 4.55% | 4 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 12.45 | 85.13 | 58.6 | 0.010 | 58.61 | 1 | -1.83% | 0.74% | -6.82% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,204.166 | 6,456.79 | 30.687 | 0.010 | 30.697 | 100 | -0.01% | -2.44% | 6.46% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,485.624 | 6,456.79 | 28.052 | 0.010 | 28.062 | 100 | -0.02% | -2.64% | 6.98% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,555.988 | 6,456.79 | 27.393 | 0.010 | 27.403 | 100 | -0.03% | -2.70% | 7.13% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,626.353 | 6,456.79 | 26.735 | 0.010 | 26.745 | 100 | -0.03% | -2.76% | 7.29% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,180 | 6,456.79 | 30.919 | 0.010 | 30.929 | 100 | 0.00% | -2.42% | 6.43% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,320 | 6,456.79 | 29.602 | 0.010 | 29.612 | 100 | 0.00% | -2.52% | 6.67% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,460 | 6,456.79 | 28.284 | 0.010 | 28.294 | 100 | -0.01% | -2.62% | 6.94% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.