Products
17437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 256.811 | 0.038 | 0.020 | 0.058 | 10 | -30.91% | -32.14% | -72.86% | 3 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 200 | 221.255 | 3.14 | 0.020 | 3.16 | 10 | 9.03% | ― | ― | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 190.31 | 221.255 | 3.84 | 0.020 | 3.86 | 10 | 7.26% | 76.96% | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 180.3 | 221.255 | 4.57 | 0.020 | 4.59 | 10 | 6.28% | 58.13% | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 154.52 | 221.255 | 6.43 | 0.020 | 6.45 | 10 | 4.21% | 35.08% | 340.41% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 144.17 | 221.255 | 7.18 | 0.020 | 7.2 | 10 | 3.76% | 30.31% | 224.89% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 134.08 | 221.255 | 7.91 | 0.020 | 7.93 | 10 | 3.40% | 26.76% | 168.14% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.01 | 221.255 | 8.86 | 0.020 | 8.88 | 10 | 2.90% | 23.23% | 126.60% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.33 | 221.255 | 7 | 0.020 | 7.02 | 10 | -4.37% | -20.36% | -42.81% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.45 | 221.255 | 5.24 | 0.020 | 5.26 | 10 | -5.76% | -25.36% | -49.90% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.26 | 221.255 | 4.34 | 0.020 | 4.36 | 10 | -6.67% | -29.08% | -54.55% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.22 | 221.255 | 3.45 | 0.020 | 3.47 | 10 | -8.49% | -34.03% | -60.12% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.22 | 221.255 | 2.57 | 0.020 | 2.59 | 10 | -10.76% | -40.78% | -66.84% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 221.255 | 1.93 | ― | ― | 10 | 0.00% | -44.06% | -71.87% | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 221.255 | 0.18 | 0.020 | 0.2 | 1 | 5.88% | 127.85% | 1,284.62% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 221.255 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 221.255 | 0.52 | 0.020 | 0.54 | 1 | 1.96% | 40.54% | 205.88% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 221.255 | 64.52 | 0.340 | 64.86 | 1 | 12.74% | 103.21% | 906.55% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 221.255 | 1.49 | 0.020 | 1.51 | 1 | 8.76% | 71.26% | 473.08% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 221.255 | 96.25 | 0.500 | 96.75 | 1 | 16.05% | 136.43% | 1,525.84% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.