Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 685.605 | 511.5 | 1.62 | 0.160 | 1.78 | 100 | -8.99% | -1.22% | -12.90% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 599.21 | 511.5 | 0.82 | 0.160 | 0.98 | 100 | -16.33% | -1.20% | ― | 19 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1452883197 | ASML | Mini Future | Long | 642.89 | 669.1 | 5.16 | 0.350 | 5.51 | 10 | -6.35% | -10.26% | -1.34% | 5 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1442953068 | ASML | Mini Future | Long | 625.44 | 669.1 | 6.72 | 0.350 | 7.07 | 10 | -4.95% | -7.82% | -0.88% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 605.27 | 669.1 | 8.51 | 0.350 | 8.86 | 10 | -3.95% | -6.28% | -0.70% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 576.24 | 669.1 | 11.1 | 0.350 | 11.45 | 10 | -3.06% | -4.88% | -0.45% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 566.33 | 669.1 | 11.99 | 0.350 | 12.34 | 10 | -2.84% | -4.46% | -0.33% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 554.95 | 669.1 | 13 | 0.350 | 13.35 | 10 | -2.62% | -4.13% | -0.31% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 546.32 | 669.1 | 13.77 | 0.350 | 14.12 | 10 | -2.48% | -3.91% | -0.29% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 534.81 | 669.1 | 14.79 | 0.350 | 15.14 | 10 | -2.31% | -3.65% | -0.27% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 526.02 | 669.1 | 15.58 | 0.350 | 15.93 | 10 | -2.20% | -3.41% | -0.19% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 495.71 | 669.1 | 18.26 | 0.350 | 18.61 | 10 | -1.88% | -2.98% | -0.16% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 471.31 | 669.1 | 20.44 | 0.350 | 20.79 | 10 | -1.68% | -2.62% | -0.10% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 447.25 | 669.1 | 22.59 | 0.350 | 22.94 | 10 | -1.53% | -2.33% | 0.00% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 419.72 | 669.1 | 25.1 | 0.200 | 25.3 | 10 | -0.79% | -1.53% | 0.60% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 378.46 | 669.1 | 28.82 | 0.200 | 29.02 | 10 | -0.69% | -1.27% | 0.59% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 364.65 | 669.1 | 30.04 | 0.200 | 30.24 | 10 | -0.66% | -1.25% | 0.57% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 350.74 | 669.1 | 31.28 | 0.450 | 31.73 | 10 | -1.42% | -1.97% | -0.26% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 336.63 | 669.1 | 32.54 | 0.450 | 32.99 | 10 | -1.36% | -1.87% | -0.21% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 322.51 | 669.1 | 33.8 | 0.450 | 34.25 | 10 | -1.31% | -1.80% | -0.21% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.