Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 311.349 | 3.95 | 0.010 | 3.96 | 10 | 2.86% | 7.63% | -31.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 311.349 | 4.2 | ― | ― | 10 | 4.22% | 9.95% | -32.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 311.349 | 4.67 | 0.020 | 4.69 | 10 | 3.09% | 7.60% | -29.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 311.349 | 5.38 | ― | ― | 10 | 3.07% | 6.96% | -26.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 311.349 | 5.83 | 0.010 | 5.84 | 10 | 2.46% | 5.62% | -25.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 311.349 | 4.99 | ― | ― | 10 | 3.53% | 8.01% | -28.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 311.349 | 6.12 | ― | ― | 10 | 2.86% | 6.07% | -24.54% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 311.349 | 5.79 | ― | ― | 10 | 3.02% | 6.83% | -25.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 311.349 | 7.39 | ― | ― | 10 | 2.50% | 5.12% | -21.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 311.349 | 7.64 | ― | ― | 10 | 2.41% | 4.80% | -20.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 311.349 | 7.95 | ― | ― | 10 | 2.19% | 4.33% | -20.18% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 311.349 | 8.99 | ― | ― | 10 | 2.16% | 4.05% | -18.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 311.349 | 9.19 | ― | ― | 10 | 2.11% | 3.84% | -18.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 311.349 | 6.76 | 0.010 | 6.77 | 10 | -2.03% | -5.98% | 19.01% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 311.349 | 5.5 | 0.010 | 5.51 | 10 | -2.31% | -6.62% | 20.35% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 311.349 | 5.39 | 0.010 | 5.4 | 10 | -2.71% | -7.07% | 23.91% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 311.349 | 5.32 | 0.020 | 5.34 | 10 | -3.10% | -8.28% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 311.349 | 4.14 | 0.010 | 4.15 | 10 | -3.27% | -8.00% | 25.45% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 311.349 | 3.84 | ― | ― | 10 | -4.00% | -11.11% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 311.349 | 3.93 | 0.010 | 3.94 | 10 | -3.91% | -9.66% | 31.88% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.