Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.578 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.578 | 33.26 | 0.030 | 33.29 | 2.5 | 1.90 % | 5.96 % | 39.40 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.578 | 33.85 | 0.030 | 33.88 | 2.5 | 1.87 % | 5.85 % | 38.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.578 | 34.44 | 0.030 | 34.47 | 2.5 | 1.83 % | 5.74 % | 37.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.578 | 35.03 | 0.030 | 35.06 | 2.5 | 1.83 % | 5.67 % | 36.73 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.578 | 35.62 | 0.030 | 35.65 | 2.5 | 1.80 % | 5.57 % | 35.90 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.578 | 36.21 | 0.030 | 36.24 | 2.5 | 1.77 % | 5.48 % | 35.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.578 | 36.8 | 0.030 | 36.83 | 2.5 | 1.74 % | 5.38 % | 34.40 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.578 | 37.35 | 0.030 | 37.38 | 2.5 | 1.72 % | 5.30 % | 33.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.578 | 37.98 | 0.030 | 38.01 | 2.5 | 1.69 % | 5.24 % | 33.03 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.578 | 38.56 | 0.030 | 38.59 | 2.5 | 1.66 % | 5.13 % | 32.37 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.578 | 39.74 | 0.030 | 39.77 | 2.5 | 1.64 % | 4.99 % | 31.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 191.578 | 4.49 | 0.010 | 4.5 | 10 | -3.44 % | -9.48 % | -35.21 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 191.578 | 3.58 | 0.010 | 3.59 | 10 | -4.28 % | -11.82 % | -40.53 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 191.578 | 2.67 | 0.010 | 2.68 | 10 | -5.65 % | -15.24 % | -47.75 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.578 | 2.19 | 0.010 | 2.2 | 10 | -7.20 % | -18.28 % | -52.80 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.578 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.578 | 1.58 | 0.010 | 1.59 | 10 | -9.20 % | -23.30 % | -60.70 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 191.578 | 1.12 | 0.010 | 1.13 | 10 | -13.18 % | -30.43 % | -68.63 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 191.578 | 0.34 | ― | ― | 10 | -33.33 % | -58.54 % | -87.73 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.