Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.255 | 191.049 | 2.72 | 0.010 | 2.73 | 10 | 3.42 % | 17.24 % | 444.00 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 191.049 | 3.03 | 0.010 | 3.04 | 10 | 3.06 % | 15.65 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.729 | 191.049 | 2.31 | 0.010 | 2.32 | 10 | 4.05 % | 20.94 % | ― | 26 Apr. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 191.049 | 2.01 | ― | ― | 10 | 5.24 % | 21.08 % | 279.25 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 191.049 | 2.72 | 0.020 | 2.74 | 10 | 2.64 % | 12.40 % | 110.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.049 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -21.74 % | -70.97 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.049 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -70.42 % | -97.53 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 191.049 | ― | ― | ― | 50 | ― | ― | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 191.049 | 2.6 | 0.010 | 2.61 | 10 | 3.59 % | 18.18 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.489 | 191.049 | 1.88 | 0.010 | 1.89 | 10 | 5.03 % | 27.03 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 191.049 | 2.18 | 0.010 | 2.19 | 10 | 3.81 % | 22.47 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 191.049 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.326 | 191.049 | 1.44 | 0.010 | 1.45 | 10 | 6.67 % | 37.14 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.049 | 1.76 | 0.010 | 1.77 | 10 | 5.39 % | 29.41 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 191.049 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 191.049 | 1.16 | 0.020 | 1.18 | 10 | 6.42 % | 30.34 % | 383.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 191.049 | 1.62 | 0.020 | 1.64 | 10 | 4.52 % | 19.12 % | 189.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.049 | 2.05 | 0.010 | 2.06 | 10 | 4.06 % | 15.17 % | 132.95 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 191.049 | 2.73 | 0.010 | 2.74 | 10 | 3.02 % | 10.98 % | 85.71 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.