Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.38 | 33.11 | 0.030 | 33.14 | 2.5 | 1.69 % | 5.75 % | 39.23 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.38 | 33.7 | 0.030 | 33.73 | 2.5 | 1.69 % | 5.64 % | 38.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.38 | 34.29 | 0.030 | 34.32 | 2.5 | 1.66 % | 5.57 % | 37.43 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.38 | 34.88 | 0.030 | 34.91 | 2.5 | 1.63 % | 5.47 % | 36.62 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.38 | 35.46 | 0.030 | 35.49 | 2.5 | 1.58 % | 5.35 % | 35.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.38 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.38 | 36.06 | 0.030 | 36.09 | 2.5 | 1.58 % | 5.28 % | 35.06 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.38 | 36.64 | 0.030 | 36.67 | 2.5 | 1.55 % | 5.20 % | 34.26 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.38 | 37.82 | 0.030 | 37.85 | 2.5 | 1.50 % | 5.03 % | 32.89 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.38 | 39 | 0.030 | 39.03 | 2.5 | 1.48 % | 4.90 % | 31.62 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 191.38 | 4.68 | 0.010 | 4.69 | 10 | -2.90 % | -8.95 % | -34.08 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 191.38 | 3.72 | 0.010 | 3.73 | 10 | -3.88 % | -11.00 % | -39.51 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.38 | 3.23 | 0.010 | 3.24 | 10 | -4.15 % | -12.47 % | -42.83 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.38 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.38 | 2.75 | 0.010 | 2.76 | 10 | -5.17 % | -14.60 % | -46.91 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.38 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.38 | 1.67 | 0.010 | 1.68 | 10 | -8.24 % | -21.96 % | -59.27 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 191.38 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.38 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.38 | 1.27 | 0.010 | 1.28 | 10 | -9.93 % | -27.01 % | -65.58 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.