Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,023.7 | 16.1 | 0.050 | 16.15 | 500 | -0.31% | 0.94% | -0.92% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,710.3 | 37.15 | 0.050 | 37.2 | 1,000 | -0.13% | 0.68% | 0.54% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,023.7 | 12 | 0.050 | 12.05 | 500 | -0.41% | 1.27% | -1.64% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,023.7 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | 1.95% | -1.42% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,023.7 | 9.82 | 0.010 | 9.83 | 500 | -0.10% | 2.19% | -1.41% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 259.9 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -2.56% | -1.38% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 171.8 | ― | ― | 1 | 0.00% | 0.76% | 1.42% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 143.8 | ― | ― | 1 | 0.00% | 0.91% | 1.13% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 530.2 | 22.2 | 0.050 | 22.25 | 18.526 | -0.22% | 0.00% | -9.57% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 597.2 | 5.82 | 0.010 | 5.83 | 50 | -0.17% | 3.56% | 3.74% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 118,800 | 6.47 | 0.030 | 6.5 | 9,915.916 | -0.46% | -3.58% | -2.41% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 276 | ― | ― | 0.979 | 0.00% | 0.18% | 4.64% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 332.25 | ― | ― | 0.939 | 0.00% | -0.08% | 5.14% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 310.25 | ― | ― | 1.029 | 0.00% | 0.00% | 4.81% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 400.5 | ― | ― | 0.979 | 0.00% | 0.13% | 4.91% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 173.4 | ― | ― | 0.876 | 0.00% | 0.87% | -0.86% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 597.2 | 5.55 | 0.010 | 5.56 | 50 | -0.18% | 3.74% | 3.93% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 110.75 | 5.81 | 0.020 | 5.83 | 9.924 | -0.34% | 2.11% | -1.36% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 597.2 | 5.26 | 0.010 | 5.27 | 50 | -0.19% | 3.95% | 4.16% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 46.7 | 30 | ― | ― | 0.814 | 0.00% | 5.26% | 13.42% | 26 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.