Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 26.3 | 148.975 | 12.45 | ― | ― | 9.943 | -0.40% | -1.58% | -5.68% | 11 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,400 | 11,876.5 | 15.1 | 0.050 | 15.15 | 500 | -1.95% | -1.63% | -4.43% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,100 | 11,876.5 | 15.75 | 0.050 | 15.8 | 500 | -1.56% | -1.25% | -3.96% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,262 | 39,329.1 | 33.9 | 0.050 | 33.95 | 1,000 | -0.29% | -0.73% | 0.30% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,876.5 | 11.7 | 0.050 | 11.75 | 500 | -2.09% | -1.68% | -5.65% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,930 | 11,876.5 | 10.15 | 0.050 | 10.2 | 500 | -2.40% | -1.93% | -6.45% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,250 | 11,876.5 | 9.54 | 0.010 | 9.55 | 500 | -2.25% | -1.95% | -6.93% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.8 | 259.4 | 5.91 | 0.010 | 5.92 | 10 | -4.83% | -0.67% | -2.64% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.1 | 259.4 | 7.52 | 0.010 | 7.53 | 10 | -3.71% | -0.53% | -1.96% | 26 Apr. 2013 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 383.3 | 559.25 | 2.04 | 0.010 | 2.05 | 100 | -4.67% | -1.92% | -4.23% | 25 Apr. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.8 | 172.967 | 42.05 | ― | ― | 2.493 | 2.94% | -4.86% | -0.94% | 8 Aug. 2014 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 163.9 | ― | ― | 1 | 0.68% | -1.62% | -1.21% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 137.4 | ― | ― | 1 | 0.96% | -2.21% | -0.36% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.56 | 565.7 | 24.3 | 0.050 | 24.35 | 18.526 | -1.02% | 1.04% | 0.83% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 319.35 | 618.9 | 6.32 | 0.010 | 6.33 | 50 | -1.56% | -1.56% | 7.48% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,552.54 | 128,900 | 7.6 | 0.030 | 7.63 | 9,915.916 | 1.06% | -6.17% | 4.54% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 244.1 | ― | ― | 0.981 | 0.62% | 0.29% | 2.13% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 290.5 | ― | ― | 0.941 | 0.43% | 1.75% | 4.12% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 274.25 | ― | ― | 1.032 | 0.55% | 0.83% | 1.67% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 367.5 | ― | ― | 0.982 | 0.55% | 2.01% | 4.33% | 18 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.