Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 505.781 | 3.08 | 0.230 | 3.31 | 50 | -5.81% | -9.14% | -18.95% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,561.65 | 46.81 | ― | ― | 100 | -0.59% | 0.84% | 7.78% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 41.787 | 2.42 | 0.020 | 2.44 | 10 | -1.63% | -10.70% | -11.03% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 505.781 | 2.78 | 0.230 | 3.01 | 50 | -6.40% | -9.74% | -20.57% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.3 | 311.174 | 1.95 | 0.080 | 2.03 | 50 | -3.94% | -19.42% | -11.76% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 94.621 | 14.95 | 0.160 | 15.11 | 5 | -7.60% | 10.91% | 30.80% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,163.007 | 13,071.4 | 10.13 | 0.020 | 10.15 | 500 | -2.03% | -7.91% | 0.40% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 655.548 | 3.19 | 0.110 | 3.3 | 100 | -4.78% | -6.73% | -5.90% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 655.548 | 3.49 | 0.110 | 3.6 | 100 | -4.38% | -6.18% | -5.42% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,863.105 | 13,071.4 | 10.73 | 0.020 | 10.75 | 500 | -1.92% | -7.50% | 0.47% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,414.891 | 13,071.4 | 11.63 | 0.020 | 11.65 | 500 | -1.77% | -6.96% | 0.43% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,667.867 | 13,071.4 | 13.12 | 0.020 | 13.14 | 500 | -1.58% | -6.22% | 0.46% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 655.548 | 2.62 | 0.110 | 2.73 | 100 | -6.09% | -8.39% | -7.42% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 2,808.31 | 2.87 | 0.090 | 2.96 | 250 | -5.90% | -18.00% | -1.71% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 150.64 | 1.34 | 0.130 | 1.47 | 33.333 | -10.07% | -12.99% | 4.69% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 2,808.31 | 2.29 | 0.090 | 2.38 | 250 | -7.66% | -21.84% | -2.55% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 95,356.625 | 2.56 | 0.030 | 2.59 | 9,915.916 | 1.99% | -4.12% | -19.50% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,442.06 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,442.06 | 19.9 | 0.010 | 19.91 | 100 | -1.19% | 0.15% | -5.69% | 3 Sep. 2018 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.111 | 488.41 | 7.93 | 0.180 | 8.11 | 20 | -6.60% | -7.14% | 4.76% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.