Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.75 | 140.157 | 8.61 | 0.080 | 8.69 | 9.924 | -0.92% | -1.60% | 3.49% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 358.99 | 554.741 | 4.26 | 0.230 | 4.49 | 50 | -5.12% | -9.94% | -32.27% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 79.36 | 49.34 | ― | ― | 0.818 | 0.00% | -7.26% | 0.73% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,786.9 | 9.99 | 0.010 | 10 | 500 | -0.10% | -0.10% | -14.32% | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 374.6 | 554.741 | 3.97 | 0.230 | 4.2 | 50 | -5.48% | -10.38% | -33.72% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,717.55 | 39.98 | ― | ― | 100 | 0.00% | -0.89% | -1.36% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.06 | 46.372 | 2.69 | 0.020 | 2.71 | 10 | -0.74% | 2.28% | 1.13% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390.31 | 554.741 | 3.67 | 0.230 | 3.9 | 50 | -5.90% | -11.14% | -35.50% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 215.31 | 324.274 | 2.22 | 0.010 | 2.23 | 50 | -0.45% | -4.72% | -27.45% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 72.538 | 11.11 | 0.160 | 11.27 | 5 | -1.42% | 4.71% | 11.43% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,257.967 | 12,786.9 | 9.36 | 0.010 | 9.37 | 500 | -0.11% | -0.11% | -15.14% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 727.051 | 3.77 | 0.110 | 3.88 | 100 | -2.84% | 0.53% | 3.57% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.75 | 727.051 | 4.07 | 0.110 | 4.18 | 100 | -2.63% | 0.49% | 3.30% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,960.812 | 12,786.9 | 9.96 | 0.010 | 9.97 | 500 | -0.10% | -0.10% | -14.29% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,516.703 | 12,786.9 | 10.84 | 0.010 | 10.85 | 500 | -0.09% | -0.09% | -13.35% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,776.522 | 12,786.9 | 12.32 | 0.010 | 12.33 | 500 | -0.08% | -0.08% | -11.87% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 427.62 | 727.051 | 3.21 | 0.110 | 3.32 | 100 | -3.31% | 0.63% | 4.22% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,811.746 | 2.78 | 0.090 | 2.87 | 250 | -3.14% | 5.30% | -22.99% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.53 | 136.625 | 0.87 | 0.130 | 1 | 33.333 | -13.00% | -20.91% | -40.82% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,811.746 | 2.21 | 0.090 | 2.3 | 250 | -3.91% | 6.25% | -27.30% | 30 Oct. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.