Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 191.049 | 1.16 | 0.020 | 1.18 | 10 | 6.42 % | 30.34 % | 383.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 191.049 | 0.071 | 0.010 | 0.081 | 10 | -8.97 % | 1.43 % | 36.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 191.049 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 9.09 % | 69.01 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 191.049 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 19.35 % | 131.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 191.049 | 0.98 | 0.010 | 0.99 | 10 | 5.38 % | 19.51 % | 157.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 191.049 | 0.069 | 0.010 | 0.079 | 10 | -27.37 % | -65.50 % | -95.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.049 | 0.84 | 0.020 | 0.86 | 10 | -11.58 % | -32.26 % | -72.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 191.049 | 2.54 | 0.030 | 2.57 | 10 | -4.87 % | -14.48 % | -47.84 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 191.049 | 0.56 | 0.010 | 0.57 | 10 | -5.08 % | -21.13 % | -67.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.049 | 1.25 | 0.010 | 1.26 | 10 | -4.58 % | -16.67 % | -57.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 191.049 | 2.4 | 0.020 | 2.42 | 10 | -4.00 % | -13.04 % | -46.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 191.049 | 3.92 | 0.020 | 3.94 | 10 | -2.73 % | -9.26 % | -36.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 191.049 | 2.91 | ― | ― | 10 | 3.93 % | 16.40 % | 185.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.049 | 2.05 | 0.010 | 2.06 | 10 | 4.06 % | 15.17 % | 132.95 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 191.049 | 3.47 | 0.020 | 3.49 | 10 | 2.36 % | 10.51 % | 93.85 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 191.049 | 4.27 | 0.020 | 4.29 | 10 | 2.15 % | 9.21 % | 78.66 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 191.049 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -98.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 191.049 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -22.22 % | -76.27 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 191.049 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -24.14 % | -74.71 % | 6 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 191.049 | 29.32 | 0.080 | 29.4 | 1 | 6.50 % | 30.72 % | 307.79 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.