Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.75 | 141.02 | 8.72 | ― | ― | 9.924 | 0.35% | -0.34% | 4.81% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 358.99 | 558.371 | 4.34 | ― | ― | 50 | -3.34% | -8.25% | -31.00% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 79.55 | 49.34 | ― | ― | 0.818 | 0.00% | -7.26% | 0.73% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,743.7 | 10.12 | 0.010 | 10.13 | 500 | 1.20% | 1.20% | -13.21% | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 374.6 | 558.371 | 4.04 | ― | ― | 50 | -3.81% | -8.80% | -32.55% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,749.01 | 40.28 | ― | ― | 100 | 0.75% | -0.15% | -0.62% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.06 | 46.39 | 2.69 | 0.020 | 2.71 | 10 | -0.74% | 2.28% | 1.13% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390.31 | 558.371 | 3.74 | ― | ― | 50 | -4.10% | -9.44% | -34.27% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 215.31 | 330.872 | 2.29 | ― | ― | 50 | 2.69% | -1.72% | -25.16% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 71.516 | 11.11 | 0.160 | 11.27 | 5 | -1.42% | 4.71% | 11.43% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,257.967 | 12,743.7 | 9.49 | 0.010 | 9.5 | 500 | 1.28% | 1.28% | -13.96% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.75 | 731.158 | 4.11 | ― | ― | 100 | -1.67% | 1.48% | 4.31% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 731.158 | 3.81 | ― | ― | 100 | -1.80% | 1.60% | 4.67% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,960.812 | 12,743.7 | 10.09 | 0.010 | 10.1 | 500 | 1.20% | 1.20% | -13.17% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,516.703 | 12,743.7 | 10.97 | 0.010 | 10.98 | 500 | 1.11% | 1.11% | -12.31% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,776.522 | 12,743.7 | 12.46 | 0.010 | 12.47 | 500 | 1.05% | 1.05% | -10.87% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 427.62 | 731.158 | 3.25 | ― | ― | 100 | -2.11% | 1.88% | 5.52% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,833.094 | 2.86 | ― | ― | 250 | -0.35% | 8.33% | -20.78% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.53 | 137.463 | 0.91 | ― | ― | 33.333 | -9.00% | -17.27% | -38.10% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,833.094 | 2.3 | ― | ― | 250 | 0.00% | 10.58% | -24.34% | 30 Oct. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.