Products
16578 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 200,974.5 | 698,681.2 | 41.25 | ― | ― | 10,000 | -0.24% | 0.12% | -1.20% | 16 Aug. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,440 | 11,877 | 15.05 | 0.050 | 15.1 | 500 | -0.33% | 0.00% | -1.31% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 11,877 | 15.7 | 0.050 | 15.75 | 500 | 0.00% | 0.00% | -0.95% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,046 | 41,792.1 | 36.5 | 0.050 | 36.55 | 1,000 | 0.27% | 3.55% | 6.10% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,190 | 11,877 | 11.6 | 0.050 | 11.65 | 500 | -0.43% | -0.43% | -1.69% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 11,877 | 10.05 | 0.050 | 10.1 | 500 | -0.50% | 0.00% | -1.95% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,310 | 11,877 | 9.44 | 0.010 | 9.45 | 500 | 0.00% | 0.21% | -1.77% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.6 | 245.85 | 6.04 | 0.010 | 6.05 | 10 | -0.33% | -13.09% | -16.69% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 211.5 | 245.85 | 4.43 | 0.010 | 4.44 | 10 | -0.45% | -16.89% | -21.45% | 26 Apr. 2013 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 582.75 | 2.25 | 0.010 | 2.26 | 100 | -0.88% | 1.35% | 11.39% | 25 Apr. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.4 | 201.527 | 51.7 | ― | ― | 2.493 | -0.48% | 3.50% | 17.90% | 8 Aug. 2014 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 168.7 | ― | ― | 1 | 0.00% | 1.32% | 0.96% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 142 | ― | ― | 1 | -0.21% | 1.94% | 1.94% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.34 | 541.9 | 22.95 | 0.050 | 23 | 18.526 | -0.65% | -3.77% | -5.17% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 321.92 | 639.2 | 6.66 | 0.010 | 6.67 | 50 | -0.60% | 2.15% | 4.88% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,993.19 | 114,500 | 6.06 | 0.030 | 6.09 | 9,915.916 | -3.04% | -6.34% | -22.61% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 259 | ― | ― | 0.98 | 0.10% | 1.97% | 4.99% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 289.5 | ― | ― | 1.031 | 0.35% | 1.22% | 3.86% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 306.25 | ― | ― | 0.94 | 0.41% | 1.41% | 3.03% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 382.25 | ― | ― | 0.981 | -1.04% | 1.59% | 5.30% | 18 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.