Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.578 | 29.67 | 0.030 | 29.7 | 2.5 | 2.13 % | 6.69 % | 46.23 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.578 | 30.25 | 0.030 | 30.28 | 2.5 | 2.06 % | 6.55 % | 44.94 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.578 | 30.83 | 0.030 | 30.86 | 2.5 | 2.02 % | 6.42 % | 43.73 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.578 | 31.42 | 0.030 | 31.45 | 2.5 | 1.98 % | 6.29 % | 42.62 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.578 | 32.01 | 0.030 | 32.04 | 2.5 | 1.98 % | 6.17 % | 41.51 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.578 | 32.59 | 0.030 | 32.62 | 2.5 | 1.94 % | 6.05 % | 40.47 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.578 | 33.18 | 0.030 | 33.21 | 2.5 | 1.90 % | 5.97 % | 39.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.578 | 33.77 | 0.030 | 33.8 | 2.5 | 1.90 % | 5.86 % | 38.63 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.578 | 34.36 | 0.030 | 34.39 | 2.5 | 1.87 % | 5.79 % | 37.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.578 | 34.95 | 0.030 | 34.98 | 2.5 | 1.84 % | 5.68 % | 36.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.578 | 35.53 | 0.030 | 35.56 | 2.5 | 1.78 % | 5.56 % | 36.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.578 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.578 | 36.13 | 0.030 | 36.16 | 2.5 | 1.77 % | 5.49 % | 35.32 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.578 | 36.71 | 0.030 | 36.74 | 2.5 | 1.75 % | 5.40 % | 34.52 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.578 | 37.89 | 0.030 | 37.92 | 2.5 | 1.69 % | 5.22 % | 33.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.578 | 39.07 | 0.030 | 39.1 | 2.5 | 1.67 % | 5.08 % | 31.86 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 191.578 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 191.578 | 5.14 | 0.010 | 5.15 | 1 | 4.90 % | 16.82 % | 119.66 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 191.578 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 191.578 | 5.64 | 0.020 | 5.66 | 1 | 3.11 % | 10.81 % | 71.95 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.