Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 950.881 | 3.14 | 0.010 | 3.15 | 100 | 7.90 % | 15.02 % | 112.16 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 950.881 | 3.23 | 0.010 | 3.24 | 100 | 7.67 % | 14.54 % | 105.73 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 950.881 | 32.27 | 0.010 | 32.28 | 10 | 7.85 % | 14.88 % | 107.26 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 950.881 | 32.92 | 0.010 | 32.93 | 10 | 7.76 % | 14.58 % | 103.08 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 950.881 | 3.32 | 0.010 | 3.33 | 100 | 7.44 % | 14.09 % | 100.00 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 950.881 | 3.41 | 0.010 | 3.42 | 100 | 7.23 % | 13.67 % | 94.86 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 950.881 | 34.05 | 0.010 | 34.06 | 10 | 7.45 % | 14.03 % | 96.48 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 950.881 | 34.68 | 0.010 | 34.69 | 10 | 7.30 % | 13.74 % | 92.99 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 592.48 | 950.881 | 3.49 | 0.010 | 3.5 | 100 | 6.73 % | 13.31 % | 90.71 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 581.81 | 950.881 | 35.83 | 0.010 | 35.84 | 10 | 7.05 % | 13.28 % | 87.59 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 581.81 | 950.881 | 3.59 | 0.010 | 3.6 | 100 | 6.85 % | 12.89 % | 86.98 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 950.881 | 36.41 | 0.010 | 36.42 | 10 | 6.99 % | 13.07 % | 85.10 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 571.6 | 950.881 | 3.68 | 0.010 | 3.69 | 100 | 6.67 % | 12.54 % | 83.08 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 559.94 | 950.881 | 3.78 | 0.010 | 3.79 | 100 | 6.48 % | 12.17 % | 79.15 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 950.881 | 38.18 | 0.010 | 38.19 | 10 | 6.68 % | 12.39 % | 78.08 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 549.75 | 950.881 | 3.86 | 0.010 | 3.87 | 100 | 6.04 % | 11.88 % | 75.45 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 950.881 | 39.89 | 0.010 | 39.9 | 10 | 6.40 % | 11.83 % | 72.46 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 950.881 | 41.67 | 0.010 | 41.68 | 10 | 6.11 % | 11.27 % | 67.42 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 950.881 | 43.48 | 0.010 | 43.49 | 10 | 5.84 % | 10.78 % | 62.91 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 950.881 | 44.97 | 0.010 | 44.98 | 10 | 5.66 % | 10.36 % | 59.58 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.