Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 947.329 | 63.47 | 0.010 | 63.48 | 10 | 3.47 % | 6.67 % | 35.47 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 947.329 | 62.73 | 0.010 | 62.74 | 10 | 3.51 % | 6.76 % | 36.01 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 947.329 | ― | ― | ― | 100 | ― | ― | ― | 4 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 947.329 | ― | ― | ― | 100 | ― | ― | ― | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 947.329 | 62.25 | 0.010 | 62.26 | 10 | 3.54 % | 6.81 % | 36.39 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 947.329 | 62.52 | 0.010 | 62.53 | 10 | 3.53 % | 6.78 % | 36.18 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 947.329 | 61.75 | 0.010 | 61.76 | 10 | 3.57 % | 6.87 % | 36.80 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 947.329 | 62.05 | 0.010 | 62.06 | 10 | 3.55 % | 6.84 % | 36.55 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 947.329 | 61.25 | 0.010 | 61.26 | 10 | 3.60 % | 6.93 % | 37.18 % | 23 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 947.329 | 61.57 | 0.010 | 61.58 | 10 | 3.58 % | 6.89 % | 36.94 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 947.329 | 60.76 | 0.010 | 60.77 | 10 | 3.62 % | 6.97 % | 37.56 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 947.329 | 61.13 | 0.010 | 61.14 | 10 | 3.59 % | 6.93 % | 37.28 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 947.329 | 60.28 | 0.010 | 60.29 | 10 | 3.65 % | 7.05 % | 38.00 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 947.329 | 60.83 | 0.010 | 60.84 | 10 | 3.59 % | 6.96 % | 37.53 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 947.329 | 60.39 | 0.010 | 60.4 | 10 | 3.64 % | 7.04 % | 37.91 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 947.329 | 59.49 | 0.010 | 59.5 | 10 | 3.68 % | 7.13 % | 38.64 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 947.329 | 59.95 | 0.010 | 59.96 | 10 | 3.65 % | 7.07 % | 38.26 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 947.329 | 59.03 | 0.010 | 59.04 | 10 | 3.71 % | 7.19 % | 39.06 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 947.329 | 59.49 | 0.010 | 59.5 | 10 | 3.68 % | 7.13 % | 38.67 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 947.329 | 58.55 | 0.010 | 58.56 | 10 | 3.74 % | 7.23 % | 39.50 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.