Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 948.189 | 55.84 | 0.010 | 55.85 | 10 | 4.04 % | 7.74 % | 42.41 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 948.189 | 57.85 | 0.010 | 57.86 | 10 | 3.90 % | 7.47 % | 40.38 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 948.189 | 59.56 | 0.010 | 59.57 | 10 | 3.80 % | 7.26 % | 38.83 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 948.189 | 60.02 | 0.010 | 60.03 | 10 | 3.77 % | 7.20 % | 38.42 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 948.189 | 60.46 | 0.010 | 60.47 | 10 | 3.76 % | 7.16 % | 38.07 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 948.189 | 60.9 | 0.010 | 60.91 | 10 | 3.71 % | 7.09 % | 37.69 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 948.189 | 61.2 | 0.010 | 61.21 | 10 | 3.71 % | 7.05 % | 37.44 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 948.189 | 61.64 | 0.010 | 61.65 | 10 | 3.70 % | 7.01 % | 37.10 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 948.189 | 62.12 | 0.010 | 62.13 | 10 | 3.67 % | 6.96 % | 36.71 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 948.189 | 62.59 | 0.010 | 62.6 | 10 | 3.64 % | 6.90 % | 36.33 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 948.189 | 63.54 | 0.010 | 63.55 | 10 | 3.59 % | 6.79 % | 35.62 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 948.189 | 64.02 | 0.010 | 64.03 | 10 | 3.56 % | 6.74 % | 35.26 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 948.189 | 64.5 | 0.010 | 64.51 | 10 | 3.53 % | 6.70 % | 34.94 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 948.189 | 64.91 | 0.010 | 64.92 | 10 | 3.51 % | 6.65 % | 34.64 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 948.189 | 65.37 | 0.010 | 65.38 | 10 | 3.48 % | 6.60 % | 34.31 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 948.189 | 65.86 | 0.010 | 65.87 | 10 | 3.47 % | 6.55 % | 34.00 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 948.189 | 66.75 | 0.010 | 66.76 | 10 | 3.41 % | 6.46 % | 33.39 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 948.189 | 67.22 | 0.010 | 67.23 | 10 | 3.40 % | 6.41 % | 33.08 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 948.189 | 68.18 | 0.010 | 68.19 | 10 | 3.35 % | 6.33 % | 32.49 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 948.189 | 69.12 | 0.010 | 69.13 | 10 | 3.29 % | 6.22 % | 31.88 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.