Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 947.915 | 60.04 | 0.010 | 60.05 | 10 | 3.80 % | 7.23 % | 38.47 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 947.915 | 59.12 | 0.010 | 59.13 | 10 | 3.87 % | 7.35 % | 39.27 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 947.915 | 59.58 | 0.010 | 59.59 | 10 | 3.83 % | 7.29 % | 38.88 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 947.915 | 58.64 | 0.010 | 58.65 | 10 | 3.90 % | 7.40 % | 39.72 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 947.915 | 52.06 | 0.010 | 52.07 | 10 | 4.35 % | 8.35 % | 46.85 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 947.915 | 53.01 | 0.010 | 53.02 | 10 | 4.27 % | 8.21 % | 45.67 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 947.915 | 53.96 | 0.010 | 53.97 | 10 | 4.21 % | 8.05 % | 44.55 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 947.915 | 55.86 | 0.010 | 55.87 | 10 | 4.08 % | 7.78 % | 42.46 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.745 | 947.915 | 50.75 | 0.010 | 50.76 | 10 | 4.47 % | 8.58 % | 48.61 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.776 | 947.915 | 51.75 | 0.010 | 51.76 | 10 | 4.40 % | 8.42 % | 47.27 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.808 | 947.915 | 52.75 | 0.010 | 52.76 | 10 | 4.31 % | 8.25 % | 46.00 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.871 | 947.915 | 54.74 | 0.010 | 54.75 | 10 | 4.15 % | 7.93 % | 43.64 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 947.915 | 56.74 | 0.010 | 56.75 | 10 | 4.01 % | 7.65 % | 41.53 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 947.915 | 51.11 | 0.010 | 51.12 | 10 | 4.43 % | 8.51 % | 48.10 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 947.915 | 54.91 | 0.010 | 54.92 | 10 | 4.13 % | 7.90 % | 43.44 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 405.096 | 947.915 | 49.81 | 0.010 | 49.82 | 10 | 4.55 % | 8.76 % | 49.98 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 361.289 | 947.915 | 53.8 | 0.010 | 53.81 | 10 | 4.24 % | 8.10 % | 44.74 % | 1 Jun. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 947.915 | 121.27 | ― | ― | 1 | 14.76 % | 27.05 % | 189.57 % | 8 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 947.915 | 57.87 | 0.010 | 57.88 | 10 | 3.93 % | 7.51 % | 40.43 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 947.915 | 50.26 | 0.010 | 50.27 | 10 | 4.51 % | 8.67 % | 49.32 % | 12 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.