Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 948.264 | 60.86 | 0.010 | 60.87 | 10 | 3.79 % | 7.15 % | 37.79 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 948.264 | 61.23 | 0.010 | 61.24 | 10 | 3.76 % | 7.10 % | 37.50 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 948.264 | 60.38 | 0.010 | 60.39 | 10 | 3.82 % | 7.23 % | 38.23 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 948.264 | 60.93 | 0.010 | 60.94 | 10 | 3.76 % | 7.14 % | 37.76 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 948.264 | 60.49 | 0.010 | 60.5 | 10 | 3.81 % | 7.21 % | 38.14 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 948.264 | 59.59 | 0.010 | 59.6 | 10 | 3.85 % | 7.31 % | 38.87 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 948.264 | 60.05 | 0.010 | 60.06 | 10 | 3.82 % | 7.25 % | 38.49 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 948.264 | 59.13 | 0.010 | 59.14 | 10 | 3.88 % | 7.37 % | 39.29 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 948.264 | 59.59 | 0.010 | 59.6 | 10 | 3.85 % | 7.31 % | 38.90 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 948.264 | 58.65 | 0.010 | 58.66 | 10 | 3.92 % | 7.42 % | 39.74 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 948.264 | 55.87 | 0.010 | 55.88 | 10 | 4.10 % | 7.79 % | 42.49 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 948.264 | 53.98 | 0.010 | 53.99 | 10 | 4.25 % | 8.09 % | 44.60 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 948.264 | 53.03 | 0.010 | 53.04 | 10 | 4.31 % | 8.25 % | 45.73 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 948.264 | 52.08 | 0.010 | 52.09 | 10 | 4.39 % | 8.39 % | 46.91 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 948.264 | 56.76 | 0.010 | 56.77 | 10 | 4.05 % | 7.68 % | 41.58 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.871 | 948.264 | 54.76 | 0.010 | 54.77 | 10 | 4.19 % | 7.97 % | 43.69 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.808 | 948.264 | 52.77 | 0.010 | 52.78 | 10 | 4.35 % | 8.29 % | 46.06 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.776 | 948.264 | 51.77 | 0.010 | 51.78 | 10 | 4.44 % | 8.46 % | 47.32 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.745 | 948.264 | 50.77 | 0.010 | 50.78 | 10 | 4.51 % | 8.62 % | 48.67 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 948.264 | 54.93 | 0.010 | 54.94 | 10 | 4.17 % | 7.94 % | 43.50 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.