Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 173.904 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -8.02 % | 11.69 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 173.904 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -8.79 % | 14.02 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.741 | 173.904 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -9.65 % | 14.69 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.647 | 173.904 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -8.40 % | 12.37 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 173.904 | 1.58 | 0.100 | 1.68 | 20 | -5.95 % | -19.80 % | 4.64 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 173.904 | 1.37 | 0.100 | 1.47 | 20 | -6.80 % | -21.71 % | 5.38 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 173.904 | 1.16 | 0.100 | 1.26 | 20 | -7.94 % | -24.68 % | 6.42 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 173.904 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -9.97 % | 16.44 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 173.904 | 0.78 | 0.100 | 0.88 | 20 | -11.36 % | 23.81 % | -29.73 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 152.28 | 173.904 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -10.78 % | 17.07 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 173.904 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 8.22 % | -17.71 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.206 | 173.904 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 6.44 % | -15.62 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 173.904 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -13.21 % | 25.17 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 173.904 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -11.33 % | 18.85 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 173.904 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 5.08 % | -13.80 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 173.904 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 11.18 % | -21.25 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 161.337 | 173.904 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -14.52 % | 26.19 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 156.296 | 173.904 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -12.07 % | 20.00 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.151 | 173.904 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 4.51 % | -12.29 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.133 | 173.904 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 15.75 % | -25.00 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.