Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,157 | 29.965 | 0.020 | 29.985 | 100 | 0.62% | 0.74% | 481.96% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,346.11 | 12,157 | 28.163 | 0.020 | 28.183 | 100 | 0.66% | 0.78% | 241.16% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,827.74 | 15.584 | 0.010 | 15.594 | 100 | 2.34% | -10.94% | -10.28% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 21,184.9 | 99.844 | 0.010 | 99.854 | 100 | -0.77% | 13.64% | 1,379.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,157 | 5.96 | 0.010 | 5.97 | 500 | -0.50% | 0.85% | 256.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,375.781 | 12,157 | 5.57 | 0.010 | 5.58 | 500 | -0.54% | 0.91% | 286.81% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,157 | 29.456 | 0.020 | 29.476 | 100 | 0.64% | 0.75% | 520.26% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,395.955 | 23,515.7 | 132.527 | 0.010 | 132.537 | 100 | -0.75% | 2.83% | 448.58% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,401.856 | 21,184.9 | 98.353 | 0.010 | 98.363 | 100 | -0.77% | 13.86% | 1,704.31% | 27 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,406.012 | 12,220 | 2.88 | 0.020 | 2.9 | 1,000 | 3.97% | -4.32% | 369.06% | 3 Jun. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,409.688 | 12,157 | 27.527 | 0.020 | 27.547 | 100 | 0.68% | 0.80% | 254.96% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 21,184.9 | 99.248 | 0.010 | 99.258 | 100 | -0.77% | 13.72% | 1,482.40% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,157 | 28.958 | 0.020 | 28.978 | 100 | 0.64% | 0.76% | 167.68% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,472.172 | 7,827.74 | 15.576 | 0.010 | 15.586 | 100 | 2.32% | -10.95% | -17.74% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,473.267 | 12,157 | 26.891 | 0.020 | 26.911 | 100 | 0.69% | 0.81% | 270.65% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,473.398 | 21,184.9 | 97.756 | 0.010 | 97.766 | 100 | -0.77% | 13.94% | 1,864.94% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,157 | 28.45 | 0.020 | 28.47 | 100 | 0.66% | 0.78% | 173.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568088 | SMI | Knock-Out Warrant (closed-end) | Call | 9,500 | 12,157 | 26.251 | 0.020 | 26.271 | 100 | 0.73% | 1.04% | 56.03% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,502.938 | 12,157 | 5.32 | 0.010 | 5.33 | 500 | -0.56% | 1.14% | 329.03% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 21,184.9 | 98.651 | 0.010 | 98.661 | 100 | -0.77% | 13.80% | 1,601.76% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.