Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1571687636 | CAC40 | Mini Future | Long | 8,220 | 8,350.16 | 2.476 | 0.015 | 2.491 | 100 | 4.08% | -34.06% | -39.57% | 15 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,136 | 63.195 | 0.015 | 63.21 | 100 | 0.40% | -0.95% | -3.53% | 9 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578872355 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,234.012 | 7,721.23 | 4.163 | 0.010 | 4.173 | 100 | 1.22% | -9.03% | -38.33% | 22 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,238.07 | 14,136 | 61.957 | 0.015 | 61.972 | 100 | 0.40% | -0.97% | -3.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,246.947 | 14,136 | 12.38 | 0.010 | 12.39 | 500 | 0.41% | -1.04% | -3.73% | 4 Nov. 2016 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571688568 | CAC40 | Knock-Out Warrant (open end) | Call | 8,248.631 | 8,350.16 | 1.262 | 0.015 | 1.277 | 100 | 14.83% | -49.66% | -56.00% | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,260 | 7,721.23 | 5.593 | 0.010 | 5.603 | 100 | 0.90% | -6.75% | -31.78% | 5 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,269.251 | 7,721.23 | 4.446 | 0.010 | 4.456 | 100 | 0.95% | -8.39% | -36.77% | 8 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1571687644 | CAC40 | Mini Future | Long | 8,270 | 8,350.16 | 2.01 | 0.015 | 2.025 | 100 | 5.02% | -38.92% | -44.72% | 15 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571688576 | CAC40 | Knock-Out Warrant (open end) | Call | 8,299.303 | 8,350.16 | 0.72 | ― | ― | 100 | 35.08% | -64.83% | -70.16% | 15 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184784 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,300 | 7,721.23 | 4.585 | 0.010 | 4.595 | 100 | 1.44% | -6.92% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554487137 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,306.172 | 7,721.23 | 4.743 | 0.010 | 4.753 | 100 | 1.02% | -7.97% | -35.33% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,320 | 7,721.23 | 6.095 | 0.010 | 6.105 | 100 | 0.71% | -6.23% | -30.03% | 29 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,136 | 62.147 | 0.015 | 62.162 | 100 | 0.40% | -0.97% | -3.59% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554465091 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,342.823 | 7,721.23 | 5.038 | 0.010 | 5.048 | 100 | 0.96% | -7.53% | -34.01% | 17 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,136 | 12.44 | 0.010 | 12.45 | 500 | 0.40% | -1.03% | -3.72% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,360 | 7,721.23 | 6.421 | 0.010 | 6.431 | 100 | 0.75% | -5.92% | -29.01% | 7 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,369.777 | 14,136 | 60.64 | 0.015 | 60.655 | 100 | 0.41% | -0.99% | -3.68% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,372.648 | 7,721.23 | 5.28 | 0.010 | 5.29 | 100 | 0.19% | -5.55% | -32.57% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,373.555 | 29,540.3 | 170.475 | 0.010 | 170.485 | 100 | -0.36% | 1.60% | 6.97% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.