Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,373.842 | 6,649.36 | 17.903 | 0.010 | 17.913 | 100 | 4.50% | -2.65% | -7.21% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,337.717 | 6,649.36 | 18.187 | 0.010 | 18.197 | 100 | 4.43% | -2.61% | -7.08% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,336.574 | 6,649.36 | 18.2 | 0.010 | 18.21 | 100 | 4.96% | -2.52% | -6.91% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,301.679 | 6,649.36 | 18.469 | 0.010 | 18.479 | 100 | 4.34% | -2.58% | -6.96% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,264.169 | 6,649.36 | 18.763 | 0.010 | 18.773 | 100 | 4.27% | -2.55% | -6.83% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,226.257 | 6,649.36 | 19.061 | 0.010 | 19.071 | 100 | 4.19% | -2.51% | -6.70% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,188.36 | 6,649.36 | 19.358 | 0.010 | 19.368 | 100 | 4.12% | -2.48% | -6.58% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,150.981 | 6,649.36 | 19.651 | 0.010 | 19.661 | 100 | 4.05% | -2.45% | -6.47% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,113.63 | 6,649.36 | 19.944 | 0.010 | 19.954 | 100 | 3.98% | -2.42% | -6.35% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.048 | 6,649.36 | 20.238 | 0.010 | 20.248 | 100 | 3.91% | -2.39% | -6.24% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,037.958 | 6,649.36 | 20.537 | 0.010 | 20.547 | 100 | 3.85% | -2.36% | -6.13% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,034.411 | 6,649.36 | 20.57 | 0.010 | 20.58 | 100 | 4.31% | -2.28% | -5.94% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,999.693 | 6,649.36 | 20.837 | 0.010 | 20.847 | 100 | 3.78% | -2.33% | -6.03% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,961.619 | 6,649.36 | 21.136 | 0.010 | 21.146 | 100 | 3.72% | -2.30% | -5.92% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,924.461 | 6,649.36 | 21.427 | 0.010 | 21.437 | 100 | 3.66% | -2.27% | -5.83% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,886.327 | 6,649.36 | 21.726 | 0.010 | 21.736 | 100 | 3.61% | -2.25% | -5.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.276 | 6,649.36 | 21.76 | 0.010 | 21.77 | 100 | 4.02% | -2.16% | -5.56% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,848.194 | 6,649.36 | 22.025 | 0.010 | 22.035 | 100 | 3.54% | -2.22% | -5.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,810.061 | 6,649.36 | 22.324 | 0.010 | 22.334 | 100 | 3.49% | -2.19% | -5.54% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,771.628 | 6,649.36 | 22.625 | 0.010 | 22.635 | 100 | 3.44% | -2.17% | -5.43% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.