Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,335.125 | 7,828.25 | 42.184 | 0.010 | 42.194 | 100 | -1.15% | 5.40% | 644.51% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,200.259 | 7,828.25 | 43.448 | 0.010 | 43.458 | 100 | -1.12% | 5.26% | 411.82% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,065.872 | 7,828.25 | 44.708 | 0.010 | 44.718 | 100 | -1.10% | 5.13% | 368.34% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,931.485 | 7,828.25 | 45.967 | 0.010 | 45.977 | 100 | -1.08% | 5.01% | 333.53% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,621.225 | 7,828.25 | 16.938 | 0.010 | 16.948 | 100 | 1.86% | -10.20% | 5.57% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,472.172 | 7,828.25 | 15.541 | 0.010 | 15.551 | 100 | 2.09% | -11.15% | -17.93% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,286.191 | 7,828.25 | 13.798 | 0.010 | 13.808 | 100 | 2.40% | -12.44% | -10.91% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,130.368 | 7,828.25 | 12.337 | 0.010 | 12.347 | 100 | 2.72% | -13.78% | -16.69% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 9,051.373 | 7,828.25 | 11.597 | 0.010 | 11.607 | 100 | 2.87% | -14.45% | -0.69% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,972.63 | 7,828.25 | 10.848 | 0.010 | 10.858 | 100 | 3.02% | -15.49% | -36.88% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,892.406 | 7,828.25 | 10.107 | 0.010 | 10.117 | 100 | 3.41% | -16.42% | -12.67% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,793.96 | 7,828.25 | 9.184 | 0.010 | 9.194 | 100 | 3.79% | -17.82% | -13.32% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,677.923 | 7,828.25 | 8.096 | 0.010 | 8.106 | 100 | 4.34% | -19.79% | -45.01% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,584.152 | 7,828.25 | 7.218 | 0.010 | 7.228 | 100 | 4.94% | -21.72% | -36.16% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,480.908 | 7,828.25 | 6.253 | 0.010 | 6.263 | 100 | 5.77% | -24.28% | -50.05% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,426.476 | 7,828.25 | 5.744 | 0.010 | 5.754 | 100 | 6.27% | -25.76% | 45.79% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,386.586 | 7,828.25 | 5.373 | 0.010 | 5.383 | 100 | 6.88% | -27.21% | -47.30% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,326.999 | 7,828.25 | 4.819 | 0.010 | 4.829 | 100 | 7.66% | -29.26% | 60.63% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,284.532 | 7,828.25 | 4.425 | 0.010 | 4.435 | 100 | 8.54% | -31.21% | -59.74% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,241.15 | 7,828.25 | 4.025 | 0.010 | 4.035 | 100 | 9.38% | -33.07% | 40.00% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.