Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 14,357.5 | 1.97 | 0.020 | 1.99 | 100 | -7.69% | -1.84% | -15.12% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,357.5 | 2.693 | 0.020 | 2.713 | 100 | -7.14% | -0.33% | -9.81% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 14,357.5 | 5.402 | 0.020 | 5.422 | 100 | -3.88% | 1.50% | 0.15% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,357.5 | 7.341 | 0.020 | 7.361 | 100 | -3.59% | 1.83% | 2.53% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,010 | 29,566.9 | 41.159 | 0.010 | 41.169 | 100 | 1.47% | -4.46% | -27.69% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,710 | 29,566.9 | 55.091 | 0.010 | 55.101 | 100 | 1.13% | -3.25% | -22.54% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,410 | 29,566.9 | 60.828 | 0.010 | 60.838 | 100 | 1.03% | -2.91% | -20.94% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496849 | S&P 500 | Mini Future | Long | 7,200 | 7,730.63 | 5.206 | 0.010 | 5.216 | 100 | -0.02% | 8.59% | 62.89% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,520 | 7,730.63 | 7.679 | 0.010 | 7.689 | 100 | -0.25% | -5.71% | -26.14% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,730.63 | 13.006 | 0.010 | 13.016 | 100 | -0.10% | -3.26% | -17.80% | 29 May. 2026 | |
| SMI Mini Future with ISIN code: CH1554496880 | SMI | Mini Future | Short | 15,360 | 14,357.5 | 12.045 | 0.010 | 12.055 | 100 | -4.08% | 1.59% | 10.68% | 29 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496963 | Cie Financière Richemont | Mini Future | Long | 156.25 | 193.312 | 4.42 | 0.010 | 4.43 | 10 | 1.61% | 16.93% | -4.74% | 29 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496971 | Cie Financière Richemont | Mini Future | Long | 161.29 | 193.312 | 3.94 | 0.010 | 3.95 | 10 | 1.81% | 19.39% | -5.29% | 29 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554497185 | Tesla | Mini Future | Short | 442.2 | 355.577 | 8.76 | 0.030 | 8.79 | 10 | -0.90% | 6.96% | -32.51% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,673.892 | 53,706.7 | 3.222 | 0.010 | 3.232 | 1,000 | -3.50% | -10.13% | -22.57% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,662.828 | 53,706.7 | 7.238 | 0.010 | 7.248 | 1,000 | -1.56% | -4.50% | -12.28% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,079.388 | 29,566.9 | 44.646 | 0.010 | 44.656 | 100 | 1.38% | -4.13% | -26.18% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,678.061 | 29,566.9 | 49.465 | 0.010 | 49.475 | 100 | 1.26% | -3.70% | -24.35% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,875.405 | 29,566.9 | 59.103 | 0.010 | 59.113 | 100 | 1.07% | -3.04% | -21.41% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,560.423 | 7,730.63 | 6.72 | 0.010 | 6.73 | 100 | -0.31% | -6.51% | -28.65% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.