Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,187.229 | 21,241.6 | 101.075 | 0.010 | 101.085 | 100 | 0.16% | 14.67% | 1,369.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,220.019 | 12,176.1 | 29.643 | 0.020 | 29.663 | 100 | 1.39% | 1.50% | 506.94% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,230 | 21,241.6 | 101.975 | 0.010 | 101.985 | 100 | 0.16% | 14.53% | 1,224.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,176.1 | 31.203 | 0.020 | 31.223 | 100 | 1.32% | 1.43% | 424.51% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,248.623 | 12,176.1 | 5.87 | 0.010 | 5.88 | 500 | 0.34% | 1.73% | 257.93% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.771 | 21,241.6 | 100.476 | 0.010 | 100.486 | 100 | 0.16% | 14.75% | 1,469.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,176.1 | 30.694 | 0.020 | 30.714 | 100 | 1.34% | 1.45% | 453.14% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,283.637 | 12,176.1 | 29.007 | 0.020 | 29.027 | 100 | 1.42% | 1.53% | 561.66% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,286.191 | 7,845.76 | 13.659 | 0.010 | 13.669 | 100 | 1.37% | -13.33% | -11.81% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,300 | 21,241.6 | 101.375 | 0.010 | 101.385 | 100 | 0.16% | 14.61% | 1,303.11% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,310 | 7,845.76 | 14.768 | 0.010 | 14.778 | 100 | 1.25% | -12.31% | 5.56% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,330.314 | 21,241.6 | 99.877 | 0.010 | 99.887 | 100 | 0.16% | 14.84% | 1,585.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,176.1 | 30.185 | 0.020 | 30.205 | 100 | 1.36% | 1.48% | 486.23% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,346.11 | 12,176.1 | 28.382 | 0.020 | 28.402 | 100 | 1.45% | 1.57% | 243.82% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,845.76 | 15.416 | 0.010 | 15.426 | 100 | 1.23% | -11.90% | -11.24% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 21,241.6 | 100.776 | 0.010 | 100.786 | 100 | 0.16% | 14.70% | 1,393.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,176.1 | 6.01 | 0.010 | 6.02 | 500 | 0.33% | 1.69% | 259.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,375.781 | 12,176.1 | 5.62 | 0.010 | 5.63 | 500 | 0.36% | 1.81% | 290.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,176.1 | 29.676 | 0.020 | 29.696 | 100 | 1.39% | 1.50% | 524.89% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,395.955 | 23,588 | 133.468 | 0.010 | 133.478 | 100 | -0.05% | 3.56% | 452.48% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.