Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 252.626 | 4 | 0.010 | 4.01 | 10 | -7.41% | -1.23% | 18.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 252.626 | 3.02 | 0.010 | 3.03 | 10 | -8.76% | -1.63% | 19.37% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 252.626 | 2.3 | 0.020 | 2.32 | 10 | -12.88% | -2.13% | 34.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 252.626 | 1.3 | 0.010 | 1.31 | 10 | -17.20% | -4.41% | 31.31% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 252.626 | 0.95 | 0.010 | 0.96 | 10 | -19.49% | -5.94% | 26.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 252.626 | 1.87 | 0.010 | 1.88 | 10 | -11.37% | -2.60% | 19.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 252.626 | 0.69 | 0.010 | 0.7 | 10 | -21.59% | -8.00% | 23.21% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 473.707 | 0.066 | 0.020 | 0.086 | 100 | -67.00% | -67.00% | -73.60% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 473.707 | 0.21 | 0.020 | 0.23 | 100 | -34.38% | -40.00% | -58.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 473.707 | 1.01 | 0.020 | 1.03 | 100 | -15.83% | -3.81% | 21.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 385.584 | 0.45 | 0.010 | 0.46 | 10 | -4.26% | -27.42% | -27.42% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 385.584 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | -33.33% | -31.82% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 385.584 | 0.43 | 0.010 | 0.44 | 10 | -6.52% | -33.85% | -29.51% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 385.584 | 0.74 | 0.010 | 0.75 | 10 | -3.90% | -26.73% | -22.92% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 385.584 | 1.28 | 0.010 | 1.29 | 10 | -2.29% | -24.71% | -16.88% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 385.584 | 0.17 | 0.010 | 0.18 | 10 | -15.00% | -48.48% | -51.43% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 385.584 | 0.6 | 0.010 | 0.61 | 10 | -4.76% | -35.48% | -28.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 385.584 | 1.09 | 0.010 | 1.1 | 10 | -3.54% | -28.76% | -18.66% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550957 | Microsoft | Warrant | Call | 450 | 385.584 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -48.57% | -43.75% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 385.584 | 1.02 | 0.010 | 1.03 | 10 | -3.77% | -32.00% | -21.54% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.