Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.35 | 637.493 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -7.61% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 748.453 | 637.493 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | -11.11% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 698.556 | 637.493 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | -17.65% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578840998 | Swisscom | Knock-Out Warrant (open end) | Put | 649.748 | 637.493 | 0.22 | ― | ― | 100 | 0.00% | ― | ― | 22 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.736 | 38.19 | 2.41 | 0.140 | 2.55 | 10 | -5.49% | -4.37% | 7.11% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.93 | 38.19 | 1.93 | 0.140 | 2.07 | 10 | -6.76% | -4.93% | 9.04% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.008 | 38.19 | 1.74 | 0.140 | 1.88 | 10 | -7.45% | -5.43% | 10.83% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.413 | 38.19 | 1.58 | 0.140 | 1.72 | 10 | -8.14% | -5.95% | 12.06% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.533 | 38.19 | 1.39 | 0.140 | 1.53 | 10 | -9.15% | -6.71% | 13.93% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.591 | 38.19 | 1.2 | 0.140 | 1.34 | 10 | -10.45% | -7.69% | 16.50% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.851 | 38.19 | 1.03 | 0.140 | 1.17 | 10 | -11.97% | -8.85% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.857 | 38.19 | 0.83 | 0.140 | 0.97 | 10 | -14.43% | -10.75% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.863 | 38.19 | 0.63 | 0.140 | 0.77 | 10 | -18.18% | -13.70% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.87 | 38.19 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -18.87% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.873 | 38.19 | 0.33 | 0.140 | 0.47 | 10 | -29.79% | -23.26% | ― | 1 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 189.56 | 139.51 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -13.49% | -19.50% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694384 | Target | Knock-Out Warrant (open end) | Put | 159.968 | 139.51 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -27.05% | ― | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.941 | 139.51 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -40.49% | ― | 9 Jun. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 168.101 | 165.992 | 0.059 | 0.020 | 0.079 | 100 | -25.32% | -74.35% | -77.31% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.212 | 64.785 | 2.22 | ― | ― | 10 | 0.00% | 0.00% | 15.03% | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.