Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.631 | 0.55 | 0.010 | 0.56 | 10 | -23.61% | -1.79% | -9.84% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 177.631 | 0.95 | 0.010 | 0.96 | 10 | -15.18% | 0.00% | 0.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 177.631 | 1.27 | 0.010 | 1.28 | 10 | -11.81% | 0.79% | 0.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 177.631 | 0.37 | 0.010 | 0.38 | 10 | -26.00% | -7.50% | -17.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 177.631 | 1 | 0.010 | 1.01 | 10 | -13.04% | -0.99% | -0.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 177.631 | 1.23 | 0.010 | 1.24 | 10 | -10.87% | -0.81% | -1.60% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.631 | 0.71 | 0.010 | 0.72 | 10 | -16.47% | -2.74% | -4.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 177.631 | 0.11 | 0.010 | 0.12 | 10 | -31.25% | -21.43% | -35.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 177.631 | 0.44 | 0.010 | 0.45 | 10 | -15.38% | -4.35% | -6.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 177.631 | 0.052 | 0.010 | 0.062 | 10 | -35.00% | -29.73% | -44.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 177.631 | 0.23 | 0.010 | 0.24 | 10 | -17.86% | -11.54% | -14.81% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 818.889 | 3.08 | 0.060 | 3.14 | 200 | -8.88% | -6.38% | -0.65% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 818.889 | 2.57 | 0.060 | 2.63 | 200 | -10.76% | -7.55% | -0.39% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 818.889 | 2.07 | 0.060 | 2.13 | 200 | -13.03% | -9.21% | -0.48% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 818.889 | 2.11 | 0.040 | 2.15 | 200 | -12.08% | -8.26% | -0.47% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 818.889 | 2.09 | 0.060 | 2.15 | 200 | -12.55% | -8.73% | 0.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 818.889 | 1.58 | 0.060 | 1.64 | 200 | -15.96% | -11.73% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 818.889 | 1.61 | 0.040 | 1.65 | 200 | -15.71% | -10.56% | -1.23% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 818.889 | 1.64 | 0.040 | 1.68 | 200 | -15.03% | -10.38% | -1.80% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 818.889 | 1.1 | 0.040 | 1.14 | 200 | -21.43% | -14.73% | -2.65% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.