Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.095 | 7,349.86 | 27.646 | 0.010 | 27.656 | 100 | -0.04% | -3.51% | -2.10% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,947.96 | 7,349.86 | 27.62 | 0.010 | 27.63 | 100 | -0.04% | -3.70% | -2.37% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,913.169 | 7,349.86 | 27.961 | 0.010 | 27.971 | 100 | -0.04% | -3.47% | -2.04% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.242 | 7,349.86 | 28.276 | 0.010 | 28.286 | 100 | -0.04% | -3.43% | -1.98% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,835.01 | 7,349.86 | 28.594 | 0.010 | 28.604 | 100 | -0.03% | -3.38% | -1.91% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,795.993 | 7,349.86 | 28.91 | 0.010 | 28.92 | 100 | -0.03% | -3.34% | -1.85% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,793.283 | 7,349.86 | 28.87 | 0.010 | 28.88 | 100 | -0.03% | -3.54% | -2.14% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,757.38 | 7,349.86 | 29.222 | 0.010 | 29.232 | 100 | -0.03% | -3.31% | -1.79% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,718.804 | 7,349.86 | 29.535 | 0.010 | 29.545 | 100 | -0.03% | -3.27% | -1.74% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.712 | 7,349.86 | 29.851 | 0.010 | 29.861 | 100 | -0.03% | -3.23% | -1.68% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.62 | 7,349.86 | 30.167 | 0.010 | 30.177 | 100 | -0.03% | -3.19% | -1.63% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,601.528 | 7,349.86 | 30.484 | 0.010 | 30.494 | 100 | -0.03% | -3.15% | -1.58% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,562.435 | 7,349.86 | 30.8 | 0.010 | 30.81 | 100 | -0.03% | -3.12% | -1.53% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,249.633 | 7,349.86 | 33.329 | 0.010 | 33.339 | 100 | -0.03% | -2.86% | -1.14% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,582.072 | 7,349.86 | 38.733 | 0.010 | 38.743 | 100 | -0.03% | -2.42% | -0.49% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,463.994 | 7,349.86 | 39.692 | 0.010 | 39.702 | 100 | -0.03% | -2.35% | -0.39% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,228.303 | 7,349.86 | 41.592 | 0.010 | 41.602 | 100 | -0.02% | -2.24% | -0.21% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,387.936 | 7,349.86 | 16.479 | 0.010 | 16.489 | 100 | -0.06% | 6.93% | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,176.498 | 7,349.86 | 14.759 | 0.010 | 14.769 | 100 | -0.07% | 7.71% | 11.90% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,088.104 | 7,349.86 | 14.052 | 0.010 | 14.062 | 100 | -0.07% | 8.18% | ― | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.