Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681299 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,179.2 | 31.463 | 0.020 | 31.483 | 100 | 1.35% | 1.74% | 16.84% | 9 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 21,241.2 | 103.743 | 0.010 | 103.753 | 100 | 0.15% | 14.25% | 463.79% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,179.2 | 33.298 | 0.020 | 33.318 | 100 | 1.28% | 1.39% | 323.26% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,029.167 | 12,179.2 | 31.567 | 0.020 | 31.587 | 100 | 1.35% | 1.47% | 394.47% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,045.56 | 21,241.2 | 102.256 | 0.010 | 102.266 | 100 | 0.16% | 14.47% | 1,371.31% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 9,051.373 | 7,844.64 | 11.477 | 0.010 | 11.487 | 100 | 1.81% | -15.34% | -1.72% | 27 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 21,241.2 | 103.155 | 0.010 | 103.165 | 100 | 0.15% | 14.36% | 1,264.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,179.2 | 32.744 | 0.020 | 32.764 | 100 | 1.30% | 1.42% | 358.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,092.785 | 12,179.2 | 30.931 | 0.020 | 30.951 | 100 | 1.38% | 1.50% | 425.68% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,100 | 7,844.64 | 12.776 | 0.010 | 12.786 | 100 | 1.67% | -14.02% | -6.18% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,179.2 | 6.52 | 0.010 | 6.53 | 500 | 0.31% | 1.56% | 214.98% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,117.123 | 21,241.2 | 101.656 | 0.010 | 101.666 | 100 | 0.16% | 14.56% | 1,473.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,179.2 | 32.236 | 0.020 | 32.256 | 100 | 1.32% | 1.44% | 377.64% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,130.368 | 7,844.64 | 12.219 | 0.010 | 12.229 | 100 | 1.74% | -14.60% | -17.49% | 24 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,150 | 21,241.2 | 102.567 | 0.010 | 102.577 | 100 | 0.15% | 14.44% | 1,151.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,156.402 | 12,179.2 | 30.283 | 0.020 | 30.303 | 100 | 1.40% | 1.52% | 462.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,170 | 7,844.64 | 13.451 | 0.010 | 13.461 | 100 | 1.61% | -13.37% | -20.42% | 11 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,180 | 23,582.3 | 135.933 | 0.010 | 135.943 | 100 | -0.10% | 3.44% | 420.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,179.2 | 31.727 | 0.020 | 31.747 | 100 | 1.34% | 1.46% | 399.72% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,187.229 | 21,241.2 | 101.069 | 0.010 | 101.079 | 100 | 0.15% | 14.66% | 1,369.24% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.