Products
15319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 16,490 | 24,967.1 | 79.61 | 0.010 | 79.62 | 100 | -0.01% | -1.12% | -3.51% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845460 | DAX | Knock-Out Warrant (open end) | Call | 16,500.568 | 24,967.1 | 78.06 | 0.010 | 78.07 | 100 | -0.01% | -1.13% | -3.60% | 14 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,506.154 | 29,417.8 | 104.956 | 0.010 | 104.966 | 100 | -0.01% | -6.35% | -1.78% | 28 Apr. 2023 | |
| DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 16,510 | 24,967.1 | 79.375 | 0.010 | 79.385 | 100 | -0.01% | -1.12% | -3.52% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845478 | DAX | Knock-Out Warrant (open end) | Call | 16,526.579 | 24,967.1 | 77.821 | 0.010 | 77.831 | 100 | -0.01% | -1.13% | -3.62% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845486 | DAX | Knock-Out Warrant (open end) | Call | 16,539.584 | 24,967.1 | 77.701 | 0.010 | 77.711 | 100 | -0.01% | -1.14% | -3.63% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 16,540 | 24,967.1 | 79.139 | 0.010 | 79.149 | 100 | -0.01% | -1.12% | -3.54% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,540 | 29,417.8 | 106.517 | 0.010 | 106.527 | 100 | -0.01% | -6.26% | -1.81% | 3 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845494 | DAX | Knock-Out Warrant (open end) | Call | 16,552.59 | 24,967.1 | 77.581 | 0.010 | 77.591 | 100 | -0.01% | -1.14% | -3.63% | 14 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,555.72 | 29,417.8 | 104.554 | 0.010 | 104.564 | 100 | -0.01% | -6.38% | -1.80% | 2 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 16,570 | 24,967.1 | 78.903 | 0.010 | 78.913 | 100 | -0.01% | -1.13% | -3.55% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845502 | DAX | Knock-Out Warrant (open end) | Call | 16,578.601 | 24,967.1 | 77.342 | 0.010 | 77.352 | 100 | -0.01% | -1.14% | -3.65% | 14 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,580 | 29,417.8 | 106.174 | 0.010 | 106.184 | 100 | -0.01% | -6.28% | -1.82% | 9 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 16,590 | 24,967.1 | 78.667 | 0.010 | 78.677 | 100 | -0.01% | -1.13% | -3.56% | 14 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,595.717 | 14,111.5 | 23.916 | 0.020 | 23.936 | 100 | -0.08% | ― | ― | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,600 | 29,417.8 | 21.13 | 0.010 | 21.14 | 500 | -0.05% | -6.71% | -2.40% | 23 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845510 | DAX | Knock-Out Warrant (open end) | Call | 16,604.612 | 24,967.1 | 77.102 | 0.010 | 77.112 | 100 | -0.01% | -1.14% | -3.66% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 16,610 | 24,967.1 | 78.495 | 0.010 | 78.505 | 100 | -0.01% | -1.13% | -3.57% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,621.859 | 29,417.8 | 104 | 0.010 | 104.01 | 100 | -0.01% | -6.43% | -1.84% | 2 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845528 | DAX | Knock-Out Warrant (open end) | Call | 16,630.623 | 24,967.1 | 76.863 | 0.010 | 76.873 | 100 | -0.01% | -1.14% | -3.68% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.