Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,972.63 | 7,837.62 | 10.779 | 0.010 | 10.789 | 100 | 2.36% | -16.03% | -37.28% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,892.406 | 7,837.62 | 10.024 | 0.010 | 10.034 | 100 | 2.56% | -17.10% | -13.38% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,793.96 | 7,837.62 | 9.099 | 0.010 | 9.109 | 100 | 2.83% | -18.58% | -14.12% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,677.923 | 7,837.62 | 8.008 | 0.010 | 8.018 | 100 | 3.21% | -20.67% | -45.61% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,584.152 | 7,837.62 | 7.127 | 0.010 | 7.137 | 100 | 3.62% | -22.71% | -36.96% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,480.908 | 7,837.62 | 6.159 | 0.010 | 6.169 | 100 | 4.18% | -25.42% | -50.80% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,426.476 | 7,837.62 | 5.647 | 0.010 | 5.657 | 100 | 4.48% | -27.01% | 43.32% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,386.586 | 7,837.62 | 5.276 | 0.010 | 5.286 | 100 | 4.95% | -28.53% | -48.25% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,326.999 | 7,837.62 | 4.718 | 0.010 | 4.728 | 100 | 5.41% | -30.74% | 57.27% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,284.532 | 7,837.62 | 4.326 | 0.010 | 4.336 | 100 | 6.11% | -32.75% | -60.64% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,241.15 | 7,837.62 | 3.924 | 0.010 | 3.934 | 100 | 6.63% | -34.75% | 36.49% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,205.645 | 7,837.62 | 3.596 | 0.010 | 3.606 | 100 | 7.12% | -36.89% | -74.96% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,173.081 | 7,837.62 | 3.297 | 0.010 | 3.307 | 100 | 8.17% | -38.93% | -6.44% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,125.241 | 7,837.62 | 2.859 | 0.010 | 2.869 | 100 | 9.58% | -42.31% | 8.21% | 14 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427969113 | CAC40 | Knock-Out Warrant (open end) | Put | 8,088.283 | 7,837.62 | 2.522 | 0.010 | 2.532 | 100 | 10.76% | -45.16% | -5.97% | 11 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427983213 | CAC40 | Knock-Out Warrant (open end) | Put | 8,039.439 | 7,837.62 | 2.078 | 0.010 | 2.088 | 100 | 13.37% | -49.92% | -25.73% | 13 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442949330 | CAC40 | Knock-Out Warrant (open end) | Put | 8,002.267 | 7,837.62 | 1.741 | 0.010 | 1.751 | 100 | 16.07% | -54.40% | -52.61% | 6 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436547926 | CAC40 | Knock-Out Warrant (open end) | Put | 7,957.19 | 7,837.62 | 1.336 | 0.010 | 1.346 | 100 | 22.46% | -60.67% | -41.38% | 1 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436549930 | CAC40 | Knock-Out Warrant (open end) | Put | 7,907.813 | 7,837.62 | 0.921 | 0.010 | 0.931 | 100 | 41.47% | -68.76% | -51.68% | 2 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442955055 | Coinbase | Knock-Out Warrant (open end) | Call | 200.047 | 258.804 | 0.53 | 0.010 | 0.54 | 100 | ― | ― | ― | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.