Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,726.29 | 2.885 | 0.010 | 2.895 | 100 | -0.96% | 9.86% | 63.83% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,726.29 | 4.414 | 0.010 | 4.424 | 100 | -0.63% | 8.03% | 48.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,726.29 | 1.266 | 0.010 | 1.276 | 100 | -1.63% | 6.12% | 57.86% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,726.29 | 3.11 | 0.010 | 3.12 | 100 | -0.73% | 6.00% | 42.60% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,726.29 | 3.699 | 0.010 | 3.709 | 100 | -0.62% | 5.75% | 38.85% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,726.29 | 2.472 | 0.010 | 2.482 | 100 | -0.72% | 5.37% | 40.77% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,726.29 | 0.091 | 0.010 | 0.101 | 100 | -10.78% | -51.08% | -88.89% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,726.29 | 0.168 | 0.010 | 0.178 | 100 | -5.08% | -47.83% | -86.46% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,726.29 | 0.202 | 0.010 | 0.212 | 100 | -4.27% | -46.42% | -85.40% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,726.29 | 0.245 | 0.010 | 0.255 | 100 | -3.54% | -44.94% | -84.15% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,726.29 | 0.301 | 0.010 | 0.311 | 100 | -2.90% | -43.10% | -82.59% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,726.29 | 0.375 | 0.010 | 0.385 | 100 | -2.09% | -40.85% | -80.65% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,726.29 | 0.965 | 0.010 | 0.975 | 100 | -0.52% | -28.36% | -68.24% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,726.29 | 1.264 | 0.010 | 1.274 | 100 | -0.55% | -14.88% | -47.75% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,726.29 | 1.469 | 0.010 | 1.479 | 100 | -0.41% | -14.19% | -46.41% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,726.29 | 2.803 | 0.010 | 2.813 | 100 | -0.14% | -10.53% | -38.88% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,726.29 | 1.974 | 0.010 | 1.984 | 100 | -0.25% | -9.70% | -35.30% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,726.29 | 3.384 | 0.010 | 3.394 | 100 | -0.06% | -7.72% | -30.77% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 14,351 | 4.661 | 0.020 | 4.681 | 100 | 7.59% | -9.88% | -35.60% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,351 | 5.543 | 0.020 | 5.563 | 100 | 6.80% | -8.37% | -31.44% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.