Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.981 | 31.688 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -15.28% | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.984 | 31.688 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | -16.54% | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846961 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42 | 31.688 | 0.9 | 0.100 | 1 | 10 | -10.00% | ― | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686638 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.986 | 31.688 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -22.11% | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.986 | 31.688 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -25.32% | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846953 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37 | 31.688 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | ― | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578843836 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.999 | 31.688 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | ― | ― | 24 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578843828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 31.688 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | ― | ― | 24 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1578840980 | Swatch | Knock-Out Warrant (open end) | Put | 259.899 | 205.821 | 5.6 | 0.130 | 5.73 | 10 | -2.27% | ― | ― | 22 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch | Knock-Out Warrant (open end) | Put | 239.505 | 205.821 | 3.57 | 0.130 | 3.7 | 10 | -3.51% | 7.85% | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571694350 | Swatch | Knock-Out Warrant (open end) | Put | 229.762 | 205.821 | 2.59 | 0.130 | 2.72 | 10 | -4.78% | 10.68% | ― | 17 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch | Knock-Out Warrant (open end) | Put | 219.546 | 205.821 | 1.58 | 0.130 | 1.71 | 10 | -7.60% | 18.80% | ― | 9 Jun. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,019.427 | 882.406 | 1.46 | 0.070 | 1.53 | 100 | -4.58% | -10.98% | -13.10% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 913.317 | 882.406 | 0.4 | 0.070 | 0.47 | 100 | -14.89% | -31.03% | -34.43% | 19 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.918 | 126.578 | 5.03 | 0.090 | 5.12 | 10 | -1.76% | -8.21% | -13.72% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.166 | 126.578 | 4.15 | 0.090 | 4.24 | 10 | -2.12% | -9.78% | -16.16% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 157.505 | 126.578 | 3.39 | 0.090 | 3.48 | 10 | -2.59% | -11.72% | -18.90% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 147.448 | 126.578 | 2.38 | 0.090 | 2.47 | 10 | -3.64% | -15.90% | -24.92% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 139.589 | 126.578 | 1.59 | 0.090 | 1.68 | 10 | -5.36% | -22.06% | -33.19% | 19 Nov. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1571682298 | Swiss Re | Knock-Out Warrant (open end) | Put | 129.731 | 126.578 | 0.61 | 0.090 | 0.7 | 10 | -12.86% | -42.45% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.