Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 177.146 | 6.4 | 0.020 | 6.42 | 10 | -5.19% | 4.40% | 10.92% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.146 | 5.73 | 0.020 | 5.75 | 10 | -5.60% | 4.56% | 10.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.146 | 5.58 | 0.030 | 5.61 | 10 | -6.38% | 7.72% | 20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.146 | 5.61 | 0.020 | 5.63 | 10 | -6.03% | 5.85% | 14.26% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 177.146 | 5.88 | 0.010 | 5.89 | 10 | -5.16% | 3.52% | 8.49% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 177.146 | 4.92 | 0.020 | 4.94 | 10 | -6.64% | 6.03% | 14.15% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 177.146 | 5.09 | 0.020 | 5.11 | 10 | -6.09% | 4.52% | 10.41% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.146 | 4.83 | 0.030 | 4.86 | 10 | -7.29% | 8.54% | 20.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.146 | 3.38 | 0.020 | 3.4 | 10 | -9.63% | 9.39% | 20.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.146 | 3.64 | 0.010 | 3.65 | 10 | -8.08% | 6.43% | 13.40% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 177.146 | 4.13 | 0.010 | 4.14 | 10 | -6.14% | 3.51% | 7.55% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.146 | 3.9 | 0.010 | 3.91 | 10 | -6.70% | 4.56% | 9.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 177.146 | 2.84 | 0.010 | 2.85 | 10 | -8.09% | 4.03% | 7.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 177.146 | 2.11 | 0.010 | 2.12 | 10 | -12.81% | 9.33% | 15.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.146 | 2.52 | 0.010 | 2.53 | 10 | -9.68% | 5.88% | 11.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 177.146 | 3.11 | 0.010 | 3.12 | 10 | -6.89% | 2.98% | 5.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.146 | 1.62 | 0.010 | 1.63 | 10 | -11.96% | 4.52% | 6.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 177.146 | 1.15 | 0.010 | 1.16 | 10 | -17.27% | 5.50% | 4.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 177.146 | 1.97 | 0.010 | 1.98 | 10 | -9.22% | 3.14% | 5.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 177.146 | 2.24 | 0.010 | 2.25 | 10 | -7.82% | 2.28% | 3.70% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.