Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.638 | 7,349.86 | 22.46 | 0.010 | 22.47 | 100 | -0.04% | -4.59% | -3.69% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,563.907 | 7,349.86 | 22.694 | 0.010 | 22.704 | 100 | -0.04% | -4.32% | -3.29% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,525.804 | 7,349.86 | 23.002 | 0.010 | 23.012 | 100 | -0.04% | -4.27% | -3.20% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,487.608 | 7,349.86 | 23.311 | 0.010 | 23.321 | 100 | -0.04% | -4.21% | -3.12% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,449.755 | 7,349.86 | 23.618 | 0.010 | 23.628 | 100 | -0.04% | -4.15% | -3.03% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,412.878 | 7,349.86 | 23.916 | 0.010 | 23.926 | 100 | -0.04% | -4.09% | -2.95% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,411.712 | 7,349.86 | 23.86 | 0.010 | 23.87 | 100 | -0.04% | -4.37% | -3.32% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.091 | 7,349.86 | 24.214 | 0.010 | 24.224 | 100 | -0.04% | -4.04% | -2.88% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,337.799 | 7,349.86 | 24.524 | 0.010 | 24.534 | 100 | -0.04% | -3.99% | -2.79% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.099 | 7,349.86 | 24.837 | 0.010 | 24.847 | 100 | -0.04% | -3.93% | -2.72% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.414 | 7,349.86 | 25.15 | 0.010 | 25.16 | 100 | -0.04% | -3.88% | -2.64% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.256 | 7,349.86 | 25.459 | 0.010 | 25.469 | 100 | -0.04% | -3.83% | -2.57% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.128 | 7,349.86 | 25.768 | 0.010 | 25.778 | 100 | -0.04% | -3.78% | -2.50% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,145.764 | 7,349.86 | 26.078 | 0.010 | 26.088 | 100 | -0.04% | -3.74% | -2.43% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,106.881 | 7,349.86 | 26.393 | 0.010 | 26.403 | 100 | -0.04% | -3.69% | -2.36% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,103.261 | 7,349.86 | 26.36 | 0.010 | 26.37 | 100 | -0.04% | -3.90% | -2.66% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,067.82 | 7,349.86 | 26.709 | 0.010 | 26.719 | 100 | -0.04% | -3.64% | -2.29% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.954 | 7,349.86 | 27.024 | 0.010 | 27.034 | 100 | -0.04% | -3.60% | -2.23% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.022 | 7,349.86 | 27.331 | 0.010 | 27.341 | 100 | -0.04% | -3.55% | -2.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.095 | 7,349.86 | 27.646 | 0.010 | 27.656 | 100 | -0.04% | -3.51% | -2.10% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.