Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903266 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,950 | 7,724.73 | 1.791 | 0.010 | 1.801 | 100 | 1.59% | -17.73% | ― | 21 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,960 | 29,534.5 | 174.551 | 0.010 | 174.561 | 100 | -0.43% | 1.50% | 6.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,345.3 | 66.072 | 0.010 | 66.082 | 100 | 0.62% | -0.67% | -3.14% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,968.198 | 14,345.3 | 64.813 | 0.010 | 64.823 | 100 | 0.63% | -0.68% | -3.21% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1554489463 | CAC40 | Mini Future | Long | 7,970 | 8,410.78 | 5.328 | 0.010 | 5.338 | 100 | 14.16% | -11.74% | -16.27% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,972.594 | 7,724.73 | 2.034 | 0.010 | 2.044 | 100 | 0.44% | -17.92% | -55.78% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,980 | 7,724.73 | 3.311 | 0.010 | 3.321 | 100 | 0.36% | -11.75% | -43.92% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179420 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,989.094 | 7,724.73 | 2.165 | 0.010 | 2.175 | 100 | 1.31% | -17.18% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178604 | S&P 500 | Mini Future | Short | 8,000 | 7,724.73 | 3.435 | 0.010 | 3.445 | 100 | 0.56% | -11.47% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,724.73 | 2.187 | 0.010 | 2.197 | 100 | 0.97% | -14.87% | -50.67% | 10 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,724.73 | 2.46 | 0.010 | 2.47 | 100 | -1.20% | 4.86% | 40.09% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845484 | S&P 500 | Warrant | Call | 8,000 | 7,724.73 | 3.621 | 0.010 | 3.631 | 100 | -0.79% | 4.23% | 30.91% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,724.73 | 1.258 | 0.010 | 1.268 | 100 | -2.25% | 5.45% | 56.86% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,724.73 | 2.816 | 0.010 | 2.826 | 100 | 0.32% | -10.12% | -38.60% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,724.73 | 3.957 | 0.010 | 3.967 | 100 | 0.20% | -5.61% | -25.11% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,724.73 | 3.394 | 0.010 | 3.404 | 100 | 0.24% | -7.44% | -30.56% | 28 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490164 | CAC40 | Knock-Out Warrant (open end) | Call | 8,000.029 | 8,410.78 | 4.096 | 0.010 | 4.106 | 100 | 19.49% | -14.74% | -20.34% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490479 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,009.102 | 7,724.73 | 2.326 | 0.010 | 2.336 | 100 | 0.82% | -16.21% | -52.52% | 22 May. 2026 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,345.3 | 65.512 | 0.010 | 65.522 | 100 | 0.62% | -0.68% | -3.17% | 9 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1554489471 | CAC40 | Mini Future | Long | 8,020 | 8,410.78 | 4.86 | 0.010 | 4.87 | 100 | 15.71% | -12.76% | -17.64% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.