Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,283.637 | 12,131.5 | 28.53 | 0.020 | 28.55 | 100 | -0.25% | -0.14% | 550.78% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,286.191 | 7,834.64 | 13.781 | 0.015 | 13.796 | 100 | 2.27% | -12.55% | -11.02% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,300 | 21,304.9 | 102.081 | 0.010 | 102.091 | 100 | 0.86% | 15.41% | 1,312.89% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,310 | 7,834.64 | 14.891 | 0.015 | 14.906 | 100 | 2.10% | -11.58% | 6.44% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,330.314 | 21,304.9 | 100.58 | 0.010 | 100.59 | 100 | 0.87% | 15.65% | 1,596.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,131.5 | 29.707 | 0.020 | 29.727 | 100 | -0.24% | -0.13% | 476.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,346.11 | 12,131.5 | 27.905 | 0.020 | 27.925 | 100 | -0.26% | -0.14% | 238.04% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,834.64 | 15.539 | 0.015 | 15.554 | 100 | 2.04% | -11.20% | -10.54% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 21,304.9 | 101.481 | 0.010 | 101.491 | 100 | 0.86% | 15.50% | 1,403.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,131.5 | 5.89 | 0.010 | 5.9 | 500 | -1.67% | -0.34% | 252.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,375.781 | 12,131.5 | 5.5 | 0.010 | 5.51 | 500 | -1.79% | -0.36% | 281.94% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,131.5 | 29.198 | 0.020 | 29.218 | 100 | -0.25% | -0.13% | 514.82% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,395.955 | 23,527.3 | 133.047 | 0.010 | 133.057 | 100 | -0.36% | 3.23% | 450.74% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,401.856 | 21,304.9 | 99.98 | 0.010 | 99.99 | 100 | 0.87% | 15.74% | 1,734.16% | 27 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,406.012 | 12,220 | 2.9 | ― | ― | 1,000 | 4.69% | -3.65% | 372.31% | 3 Jun. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,409.688 | 12,131.5 | 27.269 | 0.020 | 27.289 | 100 | -0.26% | -0.15% | 251.63% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 21,304.9 | 100.881 | 0.010 | 100.891 | 100 | 0.87% | 15.59% | 1,508.43% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,131.5 | 28.701 | 0.020 | 28.721 | 100 | -0.25% | -0.13% | 165.31% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,472.172 | 7,834.64 | 15.531 | 0.015 | 15.546 | 100 | 2.02% | -11.21% | -17.98% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,473.267 | 12,131.5 | 26.633 | 0.020 | 26.653 | 100 | -0.27% | -0.15% | 267.10% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.