Products
16872 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1315330527 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,500 | 5,424.31 | 0.67 | 0.010 | 0.68 | 100 | 5.51 % | -50.44 % | -69.01 % | 29 Jan. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1352653013 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,450 | 5,424.31 | 0.296 | ― | ― | 100 | 22.82 % | -68.58 % | ― | 23 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258026 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,068.7 | 1.384 | 0.020 | 1.404 | 100 | -27.16 % | ― | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256905 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,068.7 | 1.502 | 0.020 | 1.522 | 100 | -24.37 % | -50.33 % | ― | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254538 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,068.7 | 1.938 | 0.020 | 1.958 | 100 | -20.67 % | -44.63 % | ― | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,068.7 | 2.374 | 0.020 | 2.394 | 100 | -19.20 % | -41.02 % | ― | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254520 | SMI | Knock-Out Warrant (closed-end) | Call | 11,850 | 12,068.7 | 2.395 | 0.020 | 2.415 | 100 | -17.61 % | -39.78 % | ― | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,068.7 | 3.37 | 0.020 | 3.39 | 100 | -14.16 % | -32.76 % | ― | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355253217 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,068.7 | 2.858 | 0.020 | 2.878 | 100 | -15.42 % | -35.92 % | ― | 3 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352653070 | SMI | Knock-Out Warrant (closed-end) | Call | 11,750 | 12,068.7 | 3.33 | 0.020 | 3.35 | 100 | -13.71 % | -32.69 % | ― | 23 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650993 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,068.7 | 3.81 | 0.020 | 3.83 | 100 | -12.29 % | -29.92 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,068.7 | 4.354 | 0.020 | 4.374 | 100 | -11.29 % | -27.32 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352653062 | SMI | Knock-Out Warrant (closed-end) | Call | 11,650 | 12,068.7 | 4.295 | 0.020 | 4.315 | 100 | -11.15 % | -27.57 % | ― | 23 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650977 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,068.7 | 4.784 | 0.020 | 4.804 | 100 | -10.18 % | -25.53 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,068.7 | 5.334 | 0.020 | 5.354 | 100 | -9.41 % | -23.46 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355251427 | SMI | Knock-Out Warrant (closed-end) | Call | 11,550 | 12,068.7 | 5.276 | 0.020 | 5.296 | 100 | -9.36 % | -23.76 % | ― | 30 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,068.7 | 6.314 | 0.020 | 6.334 | 100 | -8.05 % | -20.56 % | 69.50 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287586 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,068.7 | 5.77 | 0.020 | 5.79 | 100 | -8.66 % | -22.21 % | 71.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287560 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,068.7 | 6.763 | 0.020 | 6.783 | 100 | -7.51 % | -19.60 % | 56.73 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,068.7 | 7.294 | 0.020 | 7.314 | 100 | -7.05 % | -18.31 % | 54.93 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.