Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 251.039 | 1.63 | 0.010 | 1.64 | 10 | 1.24% | -6.32% | -28.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 251.039 | 2.74 | 0.010 | 2.75 | 10 | 2.62% | -4.20% | -22.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 251.039 | 0.74 | 0.010 | 0.75 | 10 | -15.91% | -1.33% | 32.14% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 251.039 | 1.02 | 0.010 | 1.03 | 10 | -13.56% | 0.99% | 36.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 251.039 | 1.38 | 0.010 | 1.39 | 10 | -12.10% | 1.47% | 39.39% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 251.039 | 2.4 | 0.020 | 2.42 | 10 | -9.09% | 2.13% | 40.35% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 251.039 | 3.74 | 0.020 | 3.76 | 10 | -6.73% | 2.47% | 36.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 251.039 | 1.93 | 0.010 | 1.94 | 10 | -8.53% | 0.52% | 23.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 251.039 | 3.1 | 0.010 | 3.11 | 10 | -6.34% | 0.98% | 22.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 251.039 | 4.09 | 0.010 | 4.1 | 10 | -5.32% | 0.99% | 21.01% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 251.039 | 5.22 | 0.020 | 5.24 | 10 | -4.74% | 0.77% | 19.18% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 470.144 | 0.043 | 0.157 | 0.2 | 100 | -78.50% | -78.50% | -82.80% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 470.144 | 0.18 | 0.150 | 0.33 | 100 | -43.75% | -48.57% | -64.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 470.144 | 1.01 | 0.150 | 1.16 | 100 | -15.83% | -3.81% | 21.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 382.615 | 0.17 | 0.010 | 0.18 | 10 | -15.00% | -48.48% | -51.43% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550957 | Microsoft | Warrant | Call | 450 | 382.615 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | -50.00% | -45.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 382.615 | 0.58 | 0.010 | 0.59 | 10 | -7.94% | -37.63% | -30.95% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 382.615 | 0.99 | 0.010 | 1 | 10 | -6.60% | -34.00% | -23.85% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 382.615 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | -33.33% | -31.82% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 382.615 | 0.43 | 0.010 | 0.44 | 10 | -6.52% | -33.85% | -29.51% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.