Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 116.252 | 0.11 | 0.160 | 0.27 | 10 | -62.07% | -45.00% | -42.11% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 116.252 | 0.36 | 0.160 | 0.52 | 10 | -35.71% | -12.20% | 0.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 116.252 | 0.054 | 0.166 | 0.22 | 10 | -77.50% | -70.00% | -68.24% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 116.252 | 0.18 | 0.160 | 0.34 | 10 | -50.00% | -33.33% | -25.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 116.252 | 0.027 | 0.163 | 0.19 | 10 | -86.50% | -83.13% | -83.13% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 116.252 | 0.01 | 0.170 | 0.18 | 10 | -94.44% | -93.33% | -93.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 175.547 | 13.03 | 0.030 | 13.06 | 10 | -1.81% | 4.24% | 10.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 175.547 | 10.8 | 0.020 | 10.82 | 10 | -2.09% | 4.85% | 11.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 175.547 | 11.13 | 0.030 | 11.16 | 10 | -2.20% | 5.50% | 14.51% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 175.547 | 9.34 | 0.020 | 9.36 | 10 | -2.40% | 5.30% | 11.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 175.547 | 9.58 | 0.030 | 9.61 | 10 | -2.44% | 6.44% | 16.55% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 175.547 | 9.33 | 0.020 | 9.35 | 10 | -2.30% | 4.71% | 10.15% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 175.547 | 7.9 | 0.020 | 7.92 | 10 | -2.71% | 5.90% | 12.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 175.547 | 8.03 | 0.030 | 8.06 | 10 | -2.90% | 7.64% | 18.96% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 175.547 | 7.92 | 0.020 | 7.94 | 10 | -2.82% | 7.03% | 15.45% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 175.547 | 7.96 | 0.020 | 7.98 | 10 | -2.69% | 5.01% | 10.56% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 175.547 | 6.48 | 0.030 | 6.51 | 10 | -3.71% | 9.09% | 21.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 175.547 | 6.45 | 0.020 | 6.47 | 10 | -3.59% | 7.86% | 16.43% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 175.547 | 6.52 | 0.020 | 6.54 | 10 | -3.41% | 6.36% | 13.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 175.547 | 5.85 | 0.020 | 5.87 | 10 | -3.62% | 6.75% | 12.93% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.