Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 225.405 | 6.32 | ― | ― | 10 | -3.07% | 14.91% | 41.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 225.405 | 7.08 | ― | ― | 10 | -2.61% | 13.46% | 38.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 225.405 | 8.62 | ― | ― | 10 | -2.27% | 11.23% | 30.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 225.405 | 10.21 | ― | ― | 10 | -1.92% | 9.55% | 25.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 225.405 | 9.76 | ― | ― | 10 | 1.99% | -7.58% | -19.74% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 225.405 | 7.44 | 0.020 | 7.46 | 10 | 2.20% | -9.71% | -23.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 225.405 | 7.56 | 0.010 | 7.57 | 10 | 2.02% | -8.47% | -21.82% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 225.405 | 7.47 | 0.010 | 7.48 | 10 | 2.33% | -9.23% | -22.99% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 225.405 | 5.94 | 0.020 | 5.96 | 10 | 2.77% | -12.00% | -27.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 225.405 | 6.07 | 0.010 | 6.08 | 10 | 2.53% | -10.74% | -25.98% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 225.405 | 6.25 | 0.010 | 6.26 | 10 | 2.29% | -9.55% | -24.24% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 225.405 | 5.01 | 0.010 | 5.02 | 10 | 2.45% | -11.01% | -27.18% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 225.405 | 4.5 | 0.010 | 4.51 | 10 | 3.45% | -14.61% | -32.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 225.405 | 4.77 | 0.010 | 4.78 | 10 | 3.02% | -12.48% | -29.54% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 225.405 | 4.37 | ― | ― | 10 | 5.05% | -16.12% | -35.07% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 225.405 | 3.2 | 0.010 | 3.21 | 10 | 4.23% | -17.95% | -38.93% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 225.405 | 2.79 | ― | ― | 10 | 6.90% | -23.56% | -45.61% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 225.405 | 2.61 | 0.010 | 2.62 | 10 | 4.40% | -20.18% | -42.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 225.405 | 2.05 | 0.010 | 2.06 | 10 | 9.04% | -29.55% | -53.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 225.405 | 3.37 | 0.010 | 3.38 | 10 | 3.06% | -13.37% | -32.46% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.