Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,154 | 0.057 | 0.010 | 0.067 | 200 | 46.15 % | 39.02 % | 39.02 % | 10 Aug. 2023 | |
PayPal Mini Future with ISIN code: CH1355250031 | PayPal | Mini Future | Long | 60.08 | 61.115 | 0.33 | 0.010 | 0.34 | 10 | -15.38 % | -63.74 % | ― | 29 May. 2024 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 52.96 | 61.115 | 0.94 | 0.010 | 0.95 | 10 | -6.00 % | -38.16 % | -28.79 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 330.67 | 61.115 | 25.6 | 0.010 | 25.61 | 10 | -0.12 % | 1.59 % | -0.47 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.79 | 61.115 | 23.92 | 0.010 | 23.93 | 10 | -0.13 % | 1.74 % | -0.37 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.67 | 61.115 | 22.22 | 0.010 | 22.23 | 10 | -0.13 % | 1.93 % | -0.27 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.39 | 61.115 | 21.35 | 0.010 | 21.36 | 10 | -0.14 % | 2.01 % | -0.23 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.23 | 61.115 | 20.49 | 0.010 | 20.5 | 10 | -0.10 % | 2.14 % | -0.15 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.07 | 61.115 | 19.63 | 0.010 | 19.64 | 10 | -0.10 % | 2.24 % | -0.10 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.65 | 61.115 | 17.9 | 0.010 | 17.91 | 10 | -0.11 % | 2.52 % | 0.06 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.45 | 61.115 | 17.04 | 0.010 | 17.05 | 10 | -0.12 % | 2.71 % | 0.12 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.05 | 61.115 | 15.32 | 0.010 | 15.33 | 10 | -0.07 % | 3.10 % | 0.39 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.77 | 61.115 | 14.44 | 0.010 | 14.45 | 10 | -0.07 % | 3.29 % | 0.42 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.32 | 61.115 | 12.71 | 0.010 | 12.72 | 10 | -0.08 % | 3.84 % | 0.71 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.26 | 61.115 | 7.46 | 0.010 | 7.47 | 10 | 0.13 % | 7.34 % | 2.61 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 127.92 | 61.115 | 6.58 | 0.010 | 6.59 | 10 | 0.15 % | 8.40 % | 3.13 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.63 | 61.115 | 4.02 | 0.010 | 4.03 | 10 | 0.50 % | 14.86 % | 6.35 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.68 | 61.115 | 2.13 | 0.010 | 2.14 | 10 | 0.95 % | 33.13 % | 14.52 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70 | 61.115 | 1.13 | 0.010 | 1.14 | 10 | 2.73 % | 91.53 % | ― | 29 May. 2024 | |
PayPal Constant Leverage with ISIN code: CH1199369906 | PayPal | Constant Leverage | Long | ― | 61.115 | 0.013 | ― | ― | 1 | 0.00 % | -18.75 % | -13.33 % | 27 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.